DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:14 | - | 190,700 |
24.09.24 09:51:00 | - | 190,800 |
24.09.24 09:50:12 | - | 190,700 |
24.09.24 09:49:22 | - | 190,800 |
24.09.24 09:49:06 | - | 190,800 |
24.09.24 09:48:51 | - | 190,800 |
24.09.24 09:48:30 | - | 191,000 |
24.09.24 09:45:04 | - | 191,000 |
24.09.24 09:43:41 | - | 190,900 |
24.09.24 09:42:38 | - | 190,800 |
24.09.24 09:42:33 | - | 190,700 |
24.09.24 09:41:22 | - | 190,800 |
24.09.24 09:40:58 | - | 190,900 |
24.09.24 09:40:09 | - | 190,800 |
24.09.24 09:39:53 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:03 | - | 190,900 |
24.09.24 09:39:00 | - | 190,900 |
24.09.24 09:37:14 | - | 191,000 |
24.09.24 09:37:06 | - | 190,900 |
24.09.24 09:36:59 | - | 190,900 |
24.09.24 09:36:59 | - | 190,900 |
24.09.24 09:36:59 | - | 190,900 |
24.09.24 09:36:28 | - | 190,900 |
24.09.24 09:35:19 | - | 191,000 |
24.09.24 09:34:54 | - | 190,800 |
24.09.24 09:32:42 | - | 190,900 |
24.09.24 09:32:02 | - | 190,800 |
24.09.24 09:31:55 | - | 190,700 |
24.09.24 09:30:50 | - | 191,100 |
24.09.24 09:29:52 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:15 | - | 190,700 |
24.09.24 09:28:57 | - | 190,800 |
24.09.24 09:28:31 | - | 190,800 |
24.09.24 09:27:22 | - | 190,800 |
24.09.24 09:27:22 | - | 190,800 |
24.09.24 09:27:22 | - | 190,800 |
24.09.24 09:27:22 | - | 190,800 |
24.09.24 09:27:22 | - | 190,800 |
24.09.24 09:27:22 | - | 190,800 |
24.09.24 09:27:22 | - | 190,800 |
24.09.24 09:27:22 | - | 190,800 |
24.09.24 09:27:22 | - | 190,800 |
24.09.24 09:27:22 | - | 190,800 |
24.09.24 09:26:24 | - | 190,800 |
24.09.24 09:26:04 | - | 190,800 |