DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:35 | - | 191,900 |
24.09.24 11:01:23 | - | 192,000 |
24.09.24 11:01:11 | - | 192,000 |
24.09.24 11:00:58 | - | 192,000 |
24.09.24 11:00:45 | - | 192,100 |
24.09.24 11:00:33 | - | 192,000 |
24.09.24 10:58:05 | - | 191,800 |
24.09.24 10:57:04 | - | 191,700 |
24.09.24 10:55:49 | - | 191,700 |
24.09.24 10:55:39 | - | 191,600 |
24.09.24 10:52:42 | - | 191,600 |
24.09.24 10:51:41 | - | 191,600 |
24.09.24 10:51:06 | - | 191,500 |
24.09.24 10:49:50 | - | 191,500 |
24.09.24 10:48:53 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:52 | - | 191,500 |
24.09.24 10:47:26 | - | 191,500 |
24.09.24 10:46:35 | - | 191,400 |
24.09.24 10:45:50 | - | 191,400 |
24.09.24 10:43:30 | - | 191,500 |
24.09.24 10:43:06 | - | 191,400 |
24.09.24 10:42:56 | - | 191,600 |
24.09.24 10:42:43 | - | 191,600 |
24.09.24 10:42:32 | - | 191,700 |
24.09.24 10:41:09 | - | 191,600 |
24.09.24 10:40:21 | - | 191,500 |
24.09.24 10:40:06 | - | 191,500 |
24.09.24 10:39:34 | - | 191,400 |
24.09.24 10:39:10 | - | 191,300 |
24.09.24 10:38:21 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:58 | - | 191,400 |
24.09.24 10:37:26 | - | 191,400 |
24.09.24 10:37:04 | - | 191,400 |
24.09.24 10:35:38 | - | 191,500 |
24.09.24 10:35:14 | - | 191,600 |
24.09.24 10:35:07 | - | 191,500 |
24.09.24 10:34:37 | - | 191,400 |
24.09.24 10:33:22 | - | 191,600 |
24.09.24 10:33:00 | - | 191,600 |
24.09.24 10:32:03 | - | 191,400 |
24.09.24 10:31:33 | - | 191,600 |
24.09.24 10:31:01 | - | 191,600 |
24.09.24 10:29:29 | - | 191,700 |
24.09.24 10:29:09 | - | 191,600 |
24.09.24 10:29:00 | - | 191,600 |