DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:26 | - | 192,700 |
24.09.24 11:28:56 | - | 192,800 |
24.09.24 11:28:20 | - | 192,800 |
24.09.24 11:28:01 | - | 192,800 |
24.09.24 11:27:04 | - | 192,700 |
24.09.24 11:25:13 | - | 192,600 |
24.09.24 11:24:23 | - | 192,600 |
24.09.24 11:24:11 | - | 192,600 |
24.09.24 11:23:09 | - | 192,600 |
24.09.24 11:22:20 | - | 192,700 |
24.09.24 11:21:57 | - | 192,700 |
24.09.24 11:21:31 | - | 192,800 |
24.09.24 11:20:58 | - | 192,800 |
24.09.24 11:19:10 | - | 192,700 |
24.09.24 11:18:44 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:59 | - | 192,700 |
24.09.24 11:15:16 | - | 192,600 |
24.09.24 11:14:16 | - | 192,700 |
24.09.24 11:14:10 | - | 192,600 |
24.09.24 11:13:36 | - | 192,600 |
24.09.24 11:13:27 | - | 192,700 |
24.09.24 11:11:24 | - | 192,600 |
24.09.24 11:11:05 | - | 192,700 |
24.09.24 11:10:34 | - | 192,600 |
24.09.24 11:10:24 | - | 192,700 |
24.09.24 11:10:07 | - | 192,600 |
24.09.24 11:09:42 | - | 192,600 |
24.09.24 11:09:32 | - | 192,700 |
24.09.24 11:09:21 | - | 192,600 |
24.09.24 11:09:09 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:02 | - | 192,600 |
24.09.24 11:07:16 | - | 192,400 |
24.09.24 11:07:03 | - | 192,300 |
24.09.24 11:06:20 | - | 192,400 |
24.09.24 11:06:11 | - | 192,300 |
24.09.24 11:05:30 | - | 192,200 |
24.09.24 11:05:14 | - | 192,200 |
24.09.24 11:04:54 | - | 192,200 |
24.09.24 11:04:02 | - | 192,200 |
24.09.24 11:03:54 | - | 192,100 |
24.09.24 11:03:52 | - | 192,200 |
24.09.24 11:03:52 | - | 192,200 |
24.09.24 11:03:52 | - | 192,200 |
24.09.24 11:03:33 | - | 192,100 |
24.09.24 11:03:24 | - | 192,000 |