DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:23 | - | 193,400 |
24.09.24 13:11:15 | - | 193,300 |
24.09.24 13:11:00 | - | 193,300 |
24.09.24 13:09:56 | - | 193,200 |
24.09.24 13:07:29 | - | 193,200 |
24.09.24 13:06:48 | - | 193,200 |
24.09.24 13:06:32 | - | 193,200 |
24.09.24 13:04:55 | - | 193,200 |
24.09.24 13:04:38 | - | 193,200 |
24.09.24 13:03:59 | - | 193,200 |
24.09.24 13:02:54 | - | 193,200 |
24.09.24 13:02:09 | - | 193,200 |
24.09.24 13:01:46 | - | 193,200 |
24.09.24 13:01:06 | - | 193,100 |
24.09.24 13:01:01 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:55 | - | 193,100 |
24.09.24 12:59:08 | - | 193,200 |
24.09.24 12:57:41 | - | 193,200 |
24.09.24 12:56:31 | - | 193,200 |
24.09.24 12:49:23 | - | 193,300 |
24.09.24 12:48:35 | - | 193,300 |
24.09.24 12:48:25 | - | 193,300 |
24.09.24 12:46:57 | - | 193,200 |
24.09.24 12:42:45 | - | 193,200 |
24.09.24 12:33:12 | - | 193,100 |
24.09.24 12:32:09 | - | 193,100 |
24.09.24 12:31:51 | - | 193,100 |
24.09.24 12:30:32 | - | 193,000 |
24.09.24 12:30:17 | - | 192,900 |
24.09.24 12:26:14 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:37 | - | 192,900 |
24.09.24 12:22:31 | - | 192,800 |
24.09.24 12:21:27 | - | 192,800 |
24.09.24 12:21:09 | - | 192,800 |
24.09.24 12:20:11 | - | 192,800 |
24.09.24 12:19:55 | - | 192,700 |
24.09.24 12:19:33 | - | 192,700 |
24.09.24 12:18:43 | - | 192,700 |
24.09.24 12:17:56 | - | 192,800 |
24.09.24 12:17:44 | - | 192,900 |
24.09.24 12:16:53 | - | 192,800 |
24.09.24 12:16:52 | - | 192,800 |
24.09.24 12:16:31 | - | 192,700 |
24.09.24 12:14:49 | - | 192,900 |
24.09.24 12:14:09 | - | 192,800 |