DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:54 | - | 194,100 |
24.09.24 14:36:11 | - | 194,000 |
24.09.24 14:36:01 | - | 194,000 |
24.09.24 14:35:38 | - | 194,000 |
24.09.24 14:35:32 | - | 194,100 |
24.09.24 14:34:48 | - | 194,000 |
24.09.24 14:34:10 | - | 194,000 |
24.09.24 14:33:46 | - | 194,000 |
24.09.24 14:32:36 | - | 194,000 |
24.09.24 14:31:54 | - | 194,000 |
24.09.24 14:31:54 | - | 194,000 |
24.09.24 14:31:54 | - | 194,000 |
24.09.24 14:31:54 | - | 194,000 |
24.09.24 14:31:54 | - | 194,000 |
24.09.24 14:31:54 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:54 | - | 194,000 |
24.09.24 14:31:54 | - | 194,000 |
24.09.24 14:31:28 | - | 194,000 |
24.09.24 14:31:19 | - | 194,000 |
24.09.24 14:30:57 | - | 194,100 |
24.09.24 14:30:44 | - | 194,100 |
24.09.24 14:30:04 | - | 194,100 |
24.09.24 14:29:43 | - | 194,100 |
24.09.24 14:29:31 | - | 194,100 |
24.09.24 14:29:27 | - | 194,100 |
24.09.24 14:29:17 | - | 194,100 |
24.09.24 14:28:39 | - | 194,200 |
24.09.24 14:28:32 | - | 194,200 |
24.09.24 14:28:09 | - | 194,100 |
24.09.24 14:27:51 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:36 | - | 194,300 |
24.09.24 14:27:36 | - | 194,300 |
24.09.24 14:27:36 | - | 194,300 |
24.09.24 14:27:36 | - | 194,300 |
24.09.24 14:27:36 | - | 194,300 |
24.09.24 14:27:05 | - | 194,400 |
24.09.24 14:26:53 | - | 194,600 |
24.09.24 14:26:13 | - | 193,700 |
24.09.24 14:25:36 | - | 193,700 |
24.09.24 14:25:08 | - | 193,700 |
24.09.24 14:24:11 | - | 193,700 |
24.09.24 14:22:18 | - | 193,700 |
24.09.24 14:22:05 | - | 193,700 |
24.09.24 14:20:31 | - | 193,800 |
24.09.24 14:20:18 | - | 193,900 |