DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:11 | - | 193,500 |
24.09.24 16:42:58 | - | 193,500 |
24.09.24 16:40:56 | - | 193,400 |
24.09.24 16:40:30 | - | 193,300 |
24.09.24 16:39:05 | - | 193,400 |
24.09.24 16:37:13 | - | 193,400 |
24.09.24 16:37:07 | - | 193,400 |
24.09.24 16:36:05 | - | 193,500 |
24.09.24 16:35:14 | - | 193,400 |
24.09.24 16:34:01 | - | 193,400 |
24.09.24 16:32:44 | - | 193,400 |
24.09.24 16:30:10 | - | 193,400 |
24.09.24 16:29:45 | - | 193,500 |
24.09.24 16:28:15 | - | 193,400 |
24.09.24 16:27:10 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:35 | - | 193,400 |
24.09.24 16:25:24 | - | 193,400 |
24.09.24 16:22:25 | - | 193,400 |
24.09.24 16:20:58 | - | 193,400 |
24.09.24 16:20:25 | - | 193,300 |
24.09.24 16:19:33 | - | 193,400 |
24.09.24 16:18:40 | - | 193,500 |
24.09.24 16:17:21 | - | 193,600 |
24.09.24 16:15:09 | - | 193,600 |
24.09.24 16:14:52 | - | 193,700 |
24.09.24 16:12:08 | - | 193,600 |
24.09.24 16:11:46 | - | 193,600 |
24.09.24 16:09:26 | - | 193,700 |
24.09.24 16:08:41 | - | 193,600 |
24.09.24 16:07:13 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:52 | - | 193,400 |
24.09.24 16:04:36 | - | 193,400 |
24.09.24 16:03:32 | - | 193,400 |
24.09.24 16:03:32 | - | 193,400 |
24.09.24 16:03:32 | - | 193,400 |
24.09.24 16:03:32 | - | 193,400 |
24.09.24 16:02:08 | - | 193,300 |
24.09.24 16:02:08 | - | 193,300 |
24.09.24 16:02:08 | - | 193,300 |
24.09.24 16:02:08 | - | 193,300 |
24.09.24 16:02:08 | - | 193,300 |
24.09.24 16:00:47 | - | 193,300 |
24.09.24 16:00:47 | - | 193,300 |
24.09.24 16:00:47 | - | 193,300 |
24.09.24 16:00:47 | - | 193,300 |