DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:16 | - | 192,800 |
24.09.24 21:19:42 | - | 192,700 |
24.09.24 21:19:32 | - | 192,800 |
24.09.24 21:18:54 | - | 192,700 |
24.09.24 21:18:29 | - | 192,800 |
24.09.24 21:17:42 | - | 192,700 |
24.09.24 21:09:30 | - | 192,800 |
24.09.24 21:08:52 | - | 192,900 |
24.09.24 21:07:26 | - | 192,800 |
24.09.24 21:07:18 | - | 192,900 |
24.09.24 21:06:12 | - | 192,800 |
24.09.24 21:06:07 | - | 192,900 |
24.09.24 21:05:39 | - | 192,800 |
24.09.24 21:05:01 | - | 192,900 |
24.09.24 21:05:01 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:01 | - | 192,900 |
24.09.24 21:01:14 | - | 192,800 |
24.09.24 21:01:11 | - | 192,900 |
24.09.24 21:01:11 | - | 192,900 |
24.09.24 20:59:30 | - | 192,800 |
24.09.24 20:59:30 | - | 192,800 |
24.09.24 20:58:58 | - | 192,700 |
24.09.24 20:54:33 | - | 192,800 |
24.09.24 20:52:33 | - | 192,800 |
24.09.24 20:52:26 | - | 192,700 |
24.09.24 20:52:26 | - | 192,800 |
24.09.24 20:51:50 | - | 192,700 |
24.09.24 20:50:59 | - | 192,800 |
24.09.24 20:47:35 | - | 192,700 |
24.09.24 20:46:47 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:36 | - | 192,700 |
24.09.24 20:46:29 | - | 192,800 |
24.09.24 20:46:11 | - | 192,700 |
24.09.24 20:45:21 | - | 192,800 |
24.09.24 20:45:20 | - | 192,700 |
24.09.24 20:45:19 | - | 192,800 |
24.09.24 20:45:14 | - | 192,700 |
24.09.24 20:44:00 | - | 192,800 |
24.09.24 20:43:42 | - | 192,700 |
24.09.24 20:42:34 | - | 192,800 |
24.09.24 20:42:34 | - | 192,800 |
24.09.24 20:10:01 | - | 192,700 |
24.09.24 20:09:16 | - | 192,800 |
24.09.24 20:08:16 | - | 192,700 |
24.09.24 20:07:31 | - | 192,800 |