DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:34 | - | 192,300 |
25.09.24 08:35:03 | - | 192,400 |
25.09.24 08:35:00 | - | 192,300 |
25.09.24 08:33:59 | - | 192,400 |
25.09.24 08:33:59 | - | 192,500 |
25.09.24 08:33:20 | - | 192,400 |
25.09.24 08:33:20 | - | 192,400 |
25.09.24 08:32:27 | - | 192,300 |
25.09.24 08:31:03 | - | 192,400 |
25.09.24 08:31:01 | - | 192,500 |
25.09.24 08:30:42 | - | 192,400 |
25.09.24 08:30:17 | - | 192,500 |
25.09.24 08:27:10 | - | 192,400 |
25.09.24 08:27:02 | - | 192,500 |
25.09.24 08:26:41 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:35 | - | 192,500 |
25.09.24 08:26:12 | - | 192,400 |
25.09.24 08:26:07 | - | 192,500 |
25.09.24 08:25:49 | - | 192,400 |
25.09.24 08:25:44 | - | 192,500 |
25.09.24 08:25:41 | - | 192,400 |
25.09.24 08:24:41 | - | 192,500 |
25.09.24 08:24:34 | - | 192,400 |
25.09.24 08:22:15 | - | 192,500 |
25.09.24 08:22:04 | - | 192,400 |
25.09.24 08:21:55 | - | 192,500 |
25.09.24 08:21:38 | - | 192,400 |
25.09.24 08:19:06 | - | 192,500 |
25.09.24 08:18:29 | - | 192,500 |
25.09.24 08:18:06 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:37 | - | 192,500 |
25.09.24 08:13:24 | - | 192,600 |
25.09.24 08:09:44 | - | 192,700 |
25.09.24 08:08:58 | - | 192,600 |
25.09.24 08:07:51 | - | 192,700 |
25.09.24 08:07:39 | - | 192,600 |
25.09.24 08:01:34 | - | 192,700 |
25.09.24 08:01:19 | - | 192,600 |
25.09.24 08:01:05 | - | 192,700 |
25.09.24 08:00:44 | - | 192,600 |
25.09.24 08:00:38 | - | 192,500 |
24.09.24 21:59:46 | - | 192,800 |
24.09.24 21:58:54 | - | 192,800 |
24.09.24 21:58:52 | - | 192,800 |
24.09.24 21:58:52 | - | 192,900 |