DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:24 | - | 192,600 |
25.09.24 08:09:44 | - | 192,700 |
25.09.24 08:08:58 | - | 192,600 |
25.09.24 08:07:51 | - | 192,700 |
25.09.24 08:07:39 | - | 192,600 |
25.09.24 08:01:34 | - | 192,700 |
25.09.24 08:01:19 | - | 192,600 |
25.09.24 08:01:05 | - | 192,700 |
25.09.24 08:00:44 | - | 192,600 |
25.09.24 08:00:38 | - | 192,500 |
24.09.24 21:59:46 | - | 192,800 |
24.09.24 21:58:54 | - | 192,800 |
24.09.24 21:58:52 | - | 192,800 |
24.09.24 21:58:52 | - | 192,900 |
24.09.24 21:58:45 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:45 | - | 192,900 |
24.09.24 21:58:38 | - | 192,800 |
24.09.24 21:58:36 | - | 192,900 |
24.09.24 21:58:33 | - | 192,800 |
24.09.24 21:58:31 | - | 192,900 |
24.09.24 21:58:27 | - | 192,800 |
24.09.24 21:58:25 | - | 192,900 |
24.09.24 21:58:21 | - | 192,800 |
24.09.24 21:57:21 | - | 192,900 |
24.09.24 21:57:13 | - | 192,800 |
24.09.24 21:56:19 | - | 192,900 |
24.09.24 21:56:01 | - | 192,900 |
24.09.24 21:55:58 | - | 192,900 |
24.09.24 21:55:54 | - | 192,900 |
24.09.24 21:55:30 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:27 | - | 192,900 |
24.09.24 21:55:24 | - | 192,800 |
24.09.24 21:55:20 | - | 192,900 |
24.09.24 21:54:46 | - | 192,800 |
24.09.24 21:54:35 | - | 192,900 |
24.09.24 21:53:50 | - | 192,900 |
24.09.24 21:53:41 | - | 192,800 |
24.09.24 21:52:37 | - | 192,900 |
24.09.24 21:51:56 | - | 192,800 |
24.09.24 21:45:39 | - | 192,900 |
24.09.24 21:44:31 | - | 192,800 |
24.09.24 21:44:31 | - | 192,900 |
24.09.24 21:44:24 | - | 192,800 |
24.09.24 21:44:20 | - | 192,900 |
24.09.24 21:44:11 | - | 192,800 |