DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:35 | - | 193,300 |
24.09.24 17:26:10 | - | 193,300 |
24.09.24 17:25:35 | - | 193,400 |
24.09.24 17:25:17 | - | 193,400 |
24.09.24 17:23:49 | - | 193,500 |
24.09.24 17:23:42 | - | 193,500 |
24.09.24 17:22:34 | - | 193,600 |
24.09.24 17:20:45 | - | 193,600 |
24.09.24 17:20:21 | - | 193,500 |
24.09.24 17:19:54 | - | 193,600 |
24.09.24 17:18:06 | - | 193,500 |
24.09.24 17:17:29 | - | 193,600 |
24.09.24 17:16:59 | - | 193,500 |
24.09.24 17:16:13 | - | 193,600 |
24.09.24 17:14:48 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:13 | - | 193,700 |
24.09.24 17:11:31 | - | 193,700 |
24.09.24 17:10:24 | - | 193,700 |
24.09.24 17:09:30 | - | 193,700 |
24.09.24 17:09:05 | - | 193,700 |
24.09.24 17:07:50 | - | 193,700 |
24.09.24 17:05:16 | - | 193,800 |
24.09.24 17:04:11 | - | 193,800 |
24.09.24 17:03:19 | - | 193,800 |
24.09.24 17:02:26 | - | 193,900 |
24.09.24 17:01:46 | - | 193,800 |
24.09.24 17:00:56 | - | 193,800 |
24.09.24 17:00:17 | - | 193,700 |
24.09.24 16:57:25 | - | 193,700 |
24.09.24 16:56:02 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:55 | - | 193,600 |
24.09.24 16:54:15 | - | 193,600 |
24.09.24 16:52:43 | - | 193,500 |
24.09.24 16:51:43 | - | 193,500 |
24.09.24 16:50:42 | - | 193,500 |
24.09.24 16:48:29 | - | 193,500 |
24.09.24 16:48:14 | - | 193,400 |
24.09.24 16:47:02 | - | 193,500 |
24.09.24 16:44:57 | - | 193,400 |
24.09.24 16:44:11 | - | 193,500 |
24.09.24 16:42:58 | - | 193,500 |
24.09.24 16:40:56 | - | 193,400 |
24.09.24 16:40:30 | - | 193,300 |
24.09.24 16:39:05 | - | 193,400 |
24.09.24 16:37:13 | - | 193,400 |