DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:09 | - | 194,200 |
24.09.24 15:19:07 | - | 194,300 |
24.09.24 15:18:30 | - | 194,300 |
24.09.24 15:17:29 | - | 194,200 |
24.09.24 15:17:16 | - | 194,400 |
24.09.24 15:16:30 | - | 194,400 |
24.09.24 15:13:43 | - | 194,400 |
24.09.24 15:13:33 | - | 194,400 |
24.09.24 15:12:33 | - | 194,300 |
24.09.24 15:11:42 | - | 194,400 |
24.09.24 15:11:10 | - | 194,400 |
24.09.24 15:06:36 | - | 194,300 |
24.09.24 15:06:25 | - | 194,200 |
24.09.24 15:05:43 | - | 194,100 |
24.09.24 15:03:21 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:36 | - | 194,300 |
24.09.24 15:01:26 | - | 194,300 |
24.09.24 15:00:14 | - | 194,400 |
24.09.24 14:59:01 | - | 194,400 |
24.09.24 14:57:44 | - | 194,300 |
24.09.24 14:57:03 | - | 194,200 |
24.09.24 14:56:16 | - | 194,500 |
24.09.24 14:56:03 | - | 194,400 |
24.09.24 14:55:43 | - | 194,400 |
24.09.24 14:55:03 | - | 194,400 |
24.09.24 14:54:09 | - | 194,400 |
24.09.24 14:53:15 | - | 194,400 |
24.09.24 14:52:22 | - | 194,300 |
24.09.24 14:52:02 | - | 194,300 |
24.09.24 14:51:09 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:53 | - | 194,100 |
24.09.24 14:48:51 | - | 194,100 |
24.09.24 14:47:44 | - | 194,100 |
24.09.24 14:45:37 | - | 194,000 |
24.09.24 14:44:25 | - | 194,000 |
24.09.24 14:44:03 | - | 194,200 |
24.09.24 14:43:02 | - | 194,200 |
24.09.24 14:42:38 | - | 194,100 |
24.09.24 14:42:21 | - | 194,000 |
24.09.24 14:41:49 | - | 194,000 |
24.09.24 14:41:32 | - | 194,000 |
24.09.24 14:41:00 | - | 194,100 |
24.09.24 14:39:45 | - | 194,100 |
24.09.24 14:39:18 | - | 194,200 |
24.09.24 14:38:31 | - | 194,200 |