DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:12 | - | 193,600 |
24.09.24 13:46:40 | - | 193,500 |
24.09.24 13:46:36 | - | 193,600 |
24.09.24 13:46:22 | - | 193,500 |
24.09.24 13:46:19 | - | 193,600 |
24.09.24 13:46:11 | - | 193,600 |
24.09.24 13:46:02 | - | 193,600 |
24.09.24 13:43:42 | - | 193,600 |
24.09.24 13:43:36 | - | 193,600 |
24.09.24 13:43:36 | - | 193,600 |
24.09.24 13:43:36 | - | 193,600 |
24.09.24 13:43:25 | - | 193,400 |
24.09.24 13:40:49 | - | 193,600 |
24.09.24 13:39:51 | - | 193,600 |
24.09.24 13:39:10 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:35 | - | 193,600 |
24.09.24 13:37:35 | - | 193,700 |
24.09.24 13:37:16 | - | 193,700 |
24.09.24 13:32:02 | - | 193,500 |
24.09.24 13:31:21 | - | 193,500 |
24.09.24 13:30:28 | - | 193,500 |
24.09.24 13:28:21 | - | 193,500 |
24.09.24 13:26:40 | - | 193,600 |
24.09.24 13:26:31 | - | 193,600 |
24.09.24 13:25:47 | - | 193,700 |
24.09.24 13:24:09 | - | 193,700 |
24.09.24 13:23:28 | - | 193,600 |
24.09.24 13:22:46 | - | 193,500 |
24.09.24 13:22:20 | - | 193,500 |
24.09.24 13:21:54 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:16 | - | 193,600 |
24.09.24 13:21:07 | - | 193,500 |
24.09.24 13:20:33 | - | 193,600 |
24.09.24 13:20:12 | - | 193,500 |
24.09.24 13:20:03 | - | 193,500 |
24.09.24 13:19:53 | - | 193,500 |
24.09.24 13:19:47 | - | 193,400 |
24.09.24 13:19:03 | - | 193,600 |
24.09.24 13:18:24 | - | 193,600 |
24.09.24 13:17:46 | - | 193,500 |
24.09.24 13:15:05 | - | 193,400 |
24.09.24 13:14:14 | - | 193,300 |
24.09.24 13:13:44 | - | 193,400 |
24.09.24 13:12:31 | - | 193,300 |
24.09.24 13:12:26 | - | 193,400 |