DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:28 | - | 193,900 |
24.09.24 14:18:48 | - | 193,800 |
24.09.24 14:18:26 | - | 193,900 |
24.09.24 14:18:21 | - | 193,900 |
24.09.24 14:18:06 | - | 193,900 |
24.09.24 14:17:57 | - | 193,900 |
24.09.24 14:16:01 | - | 193,900 |
24.09.24 14:14:57 | - | 194,000 |
24.09.24 14:13:34 | - | 193,900 |
24.09.24 14:13:12 | - | 193,800 |
24.09.24 14:12:42 | - | 193,800 |
24.09.24 14:12:10 | - | 193,800 |
24.09.24 14:11:41 | - | 193,900 |
24.09.24 14:10:53 | - | 193,900 |
24.09.24 14:10:29 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:59 | - | 194,000 |
24.09.24 14:09:50 | - | 193,900 |
24.09.24 14:09:08 | - | 193,900 |
24.09.24 14:08:08 | - | 193,900 |
24.09.24 14:06:38 | - | 194,000 |
24.09.24 14:06:16 | - | 193,700 |
24.09.24 14:05:04 | - | 193,700 |
24.09.24 14:04:47 | - | 193,600 |
24.09.24 14:03:49 | - | 193,600 |
24.09.24 14:03:29 | - | 193,700 |
24.09.24 14:02:12 | - | 193,600 |
24.09.24 14:01:06 | - | 193,700 |
24.09.24 14:00:39 | - | 193,600 |
24.09.24 14:00:07 | - | 193,500 |
24.09.24 13:59:39 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:46 | - | 193,500 |
24.09.24 13:58:39 | - | 193,400 |
24.09.24 13:56:45 | - | 193,500 |
24.09.24 13:55:24 | - | 193,500 |
24.09.24 13:54:27 | - | 193,600 |
24.09.24 13:53:17 | - | 193,600 |
24.09.24 13:53:10 | - | 193,600 |
24.09.24 13:51:09 | - | 193,600 |
24.09.24 13:50:23 | - | 193,700 |
24.09.24 13:49:58 | - | 193,700 |
24.09.24 13:49:26 | - | 193,700 |
24.09.24 13:49:20 | - | 193,700 |
24.09.24 13:47:38 | - | 193,700 |
24.09.24 13:47:22 | - | 193,600 |
24.09.24 13:47:12 | - | 193,600 |