DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:28 | - | 192,800 |
24.09.24 12:11:53 | - | 192,800 |
24.09.24 12:10:05 | - | 192,700 |
24.09.24 12:09:23 | - | 192,700 |
24.09.24 12:08:59 | - | 192,700 |
24.09.24 12:08:48 | - | 192,600 |
24.09.24 12:08:12 | - | 192,800 |
24.09.24 12:06:47 | - | 192,700 |
24.09.24 12:02:55 | - | 192,600 |
24.09.24 12:02:25 | - | 192,500 |
24.09.24 12:02:19 | - | 192,500 |
24.09.24 12:01:56 | - | 192,500 |
24.09.24 12:01:48 | - | 192,400 |
24.09.24 12:01:41 | - | 192,400 |
24.09.24 12:01:37 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:08 | - | 192,800 |
24.09.24 11:59:43 | - | 192,900 |
24.09.24 11:52:20 | - | 192,800 |
24.09.24 11:51:49 | - | 192,700 |
24.09.24 11:51:24 | - | 192,600 |
24.09.24 11:51:12 | - | 192,700 |
24.09.24 11:50:41 | - | 192,700 |
24.09.24 11:50:23 | - | 192,700 |
24.09.24 11:50:03 | - | 192,700 |
24.09.24 11:49:55 | - | 192,600 |
24.09.24 11:49:33 | - | 192,600 |
24.09.24 11:49:27 | - | 192,600 |
24.09.24 11:46:26 | - | 192,500 |
24.09.24 11:44:39 | - | 192,500 |
24.09.24 11:42:19 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:06 | - | 192,600 |
24.09.24 11:40:33 | - | 192,500 |
24.09.24 11:39:56 | - | 192,600 |
24.09.24 11:39:29 | - | 192,700 |
24.09.24 11:39:02 | - | 192,600 |
24.09.24 11:38:02 | - | 192,700 |
24.09.24 11:37:39 | - | 192,800 |
24.09.24 11:37:04 | - | 192,900 |
24.09.24 11:36:30 | - | 193,100 |
24.09.24 11:33:53 | - | 193,200 |
24.09.24 11:33:19 | - | 193,100 |
24.09.24 11:32:41 | - | 193,000 |
24.09.24 11:31:04 | - | 192,900 |
24.09.24 11:30:31 | - | 192,800 |
24.09.24 11:30:09 | - | 192,700 |