DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:23 | - | 191,500 |
24.09.24 10:27:11 | - | 191,600 |
24.09.24 10:26:34 | - | 191,600 |
24.09.24 10:25:25 | - | 191,500 |
24.09.24 10:24:41 | - | 191,700 |
24.09.24 10:24:34 | - | 191,600 |
24.09.24 10:24:16 | - | 191,500 |
24.09.24 10:24:06 | - | 191,500 |
24.09.24 10:23:43 | - | 191,400 |
24.09.24 10:23:22 | - | 191,300 |
24.09.24 10:23:05 | - | 191,300 |
24.09.24 10:22:18 | - | 191,100 |
24.09.24 10:20:55 | - | 191,100 |
24.09.24 10:20:07 | - | 191,100 |
24.09.24 10:18:11 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:33 | - | 190,600 |
24.09.24 10:17:13 | - | 190,600 |
24.09.24 10:16:09 | - | 190,600 |
24.09.24 10:14:56 | - | 190,700 |
24.09.24 10:14:21 | - | 190,700 |
24.09.24 10:13:28 | - | 190,800 |
24.09.24 10:13:05 | - | 190,900 |
24.09.24 10:12:27 | - | 190,800 |
24.09.24 10:11:58 | - | 190,600 |
24.09.24 10:10:48 | - | 190,600 |
24.09.24 10:09:36 | - | 190,400 |
24.09.24 10:08:56 | - | 190,300 |
24.09.24 10:07:33 | - | 190,300 |
24.09.24 10:06:10 | - | 190,300 |
24.09.24 10:03:05 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:00 | - | 190,500 |
24.09.24 10:02:25 | - | 190,600 |
24.09.24 10:01:27 | - | 190,600 |
24.09.24 10:00:24 | - | 190,500 |
24.09.24 09:59:06 | - | 190,600 |
24.09.24 09:57:11 | - | 190,500 |
24.09.24 09:56:44 | - | 190,600 |
24.09.24 09:56:32 | - | 190,500 |
24.09.24 09:56:10 | - | 190,700 |
24.09.24 09:55:51 | - | 190,700 |
24.09.24 09:55:41 | - | 190,700 |
24.09.24 09:55:21 | - | 190,700 |
24.09.24 09:54:27 | - | 190,800 |
24.09.24 09:54:17 | - | 190,900 |
24.09.24 09:52:44 | - | 190,800 |