DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:59 | - | 191,500 |
24.09.24 08:51:56 | - | 191,600 |
24.09.24 08:51:54 | - | 191,500 |
24.09.24 08:51:50 | - | 191,600 |
24.09.24 08:51:45 | - | 191,500 |
24.09.24 08:51:45 | - | 191,600 |
24.09.24 08:51:45 | - | 191,600 |
24.09.24 08:51:43 | - | 191,500 |
24.09.24 08:51:41 | - | 191,600 |
24.09.24 08:51:33 | - | 191,500 |
24.09.24 08:51:26 | - | 191,600 |
24.09.24 08:51:23 | - | 191,500 |
24.09.24 08:51:20 | - | 191,600 |
24.09.24 08:51:17 | - | 191,500 |
24.09.24 08:51:06 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:16 | - | 191,500 |
24.09.24 08:50:16 | - | 191,400 |
24.09.24 08:50:12 | - | 191,500 |
24.09.24 08:50:07 | - | 191,400 |
24.09.24 08:50:02 | - | 191,500 |
24.09.24 08:49:18 | - | 191,400 |
24.09.24 08:49:18 | - | 191,400 |
24.09.24 08:49:14 | - | 191,400 |
24.09.24 08:49:00 | - | 191,500 |
24.09.24 08:48:53 | - | 191,400 |
24.09.24 08:48:52 | - | 191,500 |
24.09.24 08:47:32 | - | 191,400 |
24.09.24 08:47:15 | - | 191,300 |
24.09.24 08:47:12 | - | 191,400 |
24.09.24 08:47:01 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:44 | - | 191,400 |
24.09.24 08:46:41 | - | 191,300 |
24.09.24 08:46:21 | - | 191,400 |
24.09.24 08:46:15 | - | 191,300 |
24.09.24 08:46:07 | - | 191,400 |
24.09.24 08:45:51 | - | 191,300 |
24.09.24 08:45:22 | - | 191,400 |
24.09.24 08:45:22 | - | 191,400 |
24.09.24 08:45:22 | - | 191,400 |
24.09.24 08:45:20 | - | 191,300 |
24.09.24 08:45:13 | - | 191,400 |
24.09.24 08:45:01 | - | 191,300 |
24.09.24 08:44:34 | - | 191,400 |
24.09.24 08:43:47 | - | 191,300 |
24.09.24 08:39:30 | - | 191,200 |