DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:28 | - | 191,100 |
24.09.24 08:39:00 | - | 191,200 |
24.09.24 08:38:46 | - | 191,100 |
24.09.24 08:38:34 | - | 191,100 |
24.09.24 08:38:32 | - | 191,200 |
24.09.24 08:38:31 | - | 191,100 |
24.09.24 08:35:23 | - | 191,200 |
24.09.24 08:35:13 | - | 191,200 |
24.09.24 08:35:07 | - | 191,100 |
24.09.24 08:34:33 | - | 191,200 |
24.09.24 08:34:27 | - | 191,100 |
24.09.24 08:34:14 | - | 191,200 |
24.09.24 08:34:12 | - | 191,100 |
24.09.24 08:34:05 | - | 191,200 |
24.09.24 08:33:08 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:42 | - | 191,000 |
24.09.24 08:32:37 | - | 191,000 |
24.09.24 08:31:58 | - | 191,100 |
24.09.24 08:31:49 | - | 191,000 |
24.09.24 08:31:47 | - | 191,100 |
24.09.24 08:31:40 | - | 191,000 |
24.09.24 08:31:09 | - | 191,100 |
24.09.24 08:31:00 | - | 191,000 |
24.09.24 08:31:00 | - | 191,000 |
24.09.24 08:31:00 | - | 191,100 |
24.09.24 08:30:50 | - | 191,000 |
24.09.24 08:30:50 | - | 191,100 |
24.09.24 08:30:45 | - | 191,100 |
24.09.24 08:27:31 | - | 191,000 |
24.09.24 08:27:29 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:43 | - | 191,000 |
24.09.24 08:26:41 | - | 190,900 |
24.09.24 08:25:43 | - | 191,000 |
24.09.24 08:25:42 | - | 190,900 |
24.09.24 08:25:37 | - | 191,000 |
24.09.24 08:23:27 | - | 190,900 |
24.09.24 08:19:52 | - | 190,800 |
24.09.24 08:19:48 | - | 190,900 |
24.09.24 08:17:47 | - | 190,800 |
24.09.24 08:17:46 | - | 190,900 |
24.09.24 08:17:29 | - | 190,800 |
24.09.24 08:17:22 | - | 190,900 |
24.09.24 08:16:54 | - | 190,800 |
24.09.24 08:16:42 | - | 190,900 |
24.09.24 08:16:39 | - | 190,800 |