DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:25 | - | 191,200 |
23.09.24 21:40:23 | - | 191,300 |
23.09.24 21:40:00 | - | 191,200 |
23.09.24 21:30:48 | - | 191,300 |
23.09.24 21:30:48 | - | 191,300 |
23.09.24 21:30:00 | - | 191,200 |
23.09.24 21:25:50 | - | 191,300 |
23.09.24 21:23:00 | - | 191,200 |
23.09.24 21:22:26 | - | 191,300 |
23.09.24 21:20:01 | - | 191,200 |
23.09.24 21:19:31 | - | 191,300 |
23.09.24 20:58:37 | - | 191,200 |
23.09.24 20:58:09 | - | 191,300 |
23.09.24 20:36:23 | - | 191,200 |
23.09.24 20:36:23 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:23 | - | 191,200 |
23.09.24 20:34:03 | - | 191,300 |
23.09.24 20:33:36 | - | 191,200 |
23.09.24 20:33:07 | - | 191,300 |
23.09.24 20:32:26 | - | 191,200 |
23.09.24 20:32:14 | - | 191,300 |
23.09.24 20:28:36 | - | 191,200 |
23.09.24 20:28:35 | - | 191,300 |
23.09.24 20:28:35 | - | 191,300 |
23.09.24 20:28:35 | - | 191,300 |
23.09.24 20:28:35 | - | 191,300 |
23.09.24 20:28:35 | - | 191,300 |
23.09.24 20:25:57 | - | 191,200 |
23.09.24 20:23:45 | - | 191,300 |
23.09.24 20:22:35 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:49 | - | 191,300 |
23.09.24 20:20:02 | - | 191,200 |
23.09.24 20:19:56 | - | 191,300 |
23.09.24 20:07:11 | - | 191,200 |
23.09.24 20:07:11 | - | 191,200 |
23.09.24 20:05:19 | - | 191,100 |
23.09.24 20:05:13 | - | 191,200 |
23.09.24 20:04:58 | - | 191,100 |
23.09.24 19:59:50 | - | 191,200 |
23.09.24 19:59:40 | - | 191,300 |
23.09.24 19:46:28 | - | 191,200 |
23.09.24 19:44:48 | - | 191,100 |
23.09.24 19:44:18 | - | 191,200 |
23.09.24 19:44:17 | - | 191,100 |
23.09.24 19:40:42 | - | 191,200 |