DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:39 | - | 190,400 |
24.09.24 09:13:16 | - | 190,500 |
24.09.24 09:13:04 | - | 190,300 |
24.09.24 09:13:04 | - | 190,300 |
24.09.24 09:13:04 | - | 190,300 |
24.09.24 09:13:04 | - | 190,300 |
24.09.24 09:13:04 | - | 190,300 |
24.09.24 09:13:04 | - | 190,300 |
24.09.24 09:13:04 | - | 190,300 |
24.09.24 09:13:04 | - | 190,300 |
24.09.24 09:13:04 | - | 190,300 |
24.09.24 09:13:04 | - | 190,300 |
24.09.24 09:13:04 | - | 190,300 |
24.09.24 09:13:04 | - | 190,300 |
24.09.24 09:13:04 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:22 | - | 190,400 |
24.09.24 09:11:58 | - | 190,400 |
24.09.24 09:11:12 | - | 190,500 |
24.09.24 09:10:36 | - | 190,500 |
24.09.24 09:09:46 | - | 190,700 |
24.09.24 09:09:41 | - | 190,700 |
24.09.24 09:08:43 | - | 190,900 |
24.09.24 09:08:22 | - | 190,800 |
24.09.24 09:07:53 | - | 190,600 |
24.09.24 09:06:57 | - | 190,700 |
24.09.24 09:05:50 | - | 190,700 |
24.09.24 09:05:03 | - | 190,700 |
24.09.24 09:04:42 | - | 190,700 |
24.09.24 09:04:16 | - | 191,100 |
24.09.24 09:03:53 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:42 | - | 191,100 |
24.09.24 09:03:24 | - | 191,100 |
24.09.24 09:03:04 | - | 190,700 |
24.09.24 09:02:50 | - | 190,800 |
24.09.24 09:02:33 | - | 190,900 |
24.09.24 09:01:38 | - | 191,100 |
24.09.24 09:01:22 | - | 191,100 |
24.09.24 09:00:57 | - | 191,400 |
24.09.24 08:52:58 | - | 191,600 |
24.09.24 08:52:55 | - | 191,500 |
24.09.24 08:52:47 | - | 191,600 |
24.09.24 08:52:20 | - | 191,500 |
24.09.24 08:52:20 | - | 191,500 |
24.09.24 08:52:20 | - | 191,500 |
24.09.24 08:52:16 | - | 191,600 |