DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:59 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:59 | - | 193,500 |
24.09.24 15:50:02 | - | 193,900 |
24.09.24 15:48:17 | - | 193,900 |
24.09.24 15:46:45 | - | 193,800 |
24.09.24 15:45:09 | - | 193,800 |
24.09.24 15:44:30 | - | 194,000 |
24.09.24 15:43:25 | - | 193,700 |
24.09.24 15:41:54 | - | 194,000 |
24.09.24 15:41:12 | - | 193,800 |
24.09.24 15:39:23 | - | 193,700 |
24.09.24 15:38:04 | - | 193,700 |
24.09.24 15:37:29 | - | 193,700 |
24.09.24 15:35:06 | - | 193,700 |
24.09.24 15:34:37 | - | 193,700 |
24.09.24 15:31:05 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:49 | - | 193,800 |
24.09.24 15:28:54 | - | 193,900 |
24.09.24 15:28:39 | - | 193,800 |
24.09.24 15:27:22 | - | 193,800 |
24.09.24 15:26:42 | - | 194,000 |
24.09.24 15:25:05 | - | 194,100 |
24.09.24 15:24:46 | - | 194,100 |
24.09.24 15:23:12 | - | 194,200 |
24.09.24 15:22:45 | - | 194,200 |
24.09.24 15:22:36 | - | 194,200 |
24.09.24 15:22:15 | - | 194,200 |
24.09.24 15:21:54 | - | 194,200 |
24.09.24 15:21:22 | - | 194,200 |
24.09.24 15:20:34 | - | 194,300 |
24.09.24 15:20:24 | - | 194,300 |