DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:24 | - | 193,900 |
25.09.24 09:40:17 | - | 194,000 |
25.09.24 09:39:03 | - | 194,100 |
25.09.24 09:37:56 | - | 194,000 |
25.09.24 09:37:40 | - | 194,000 |
25.09.24 09:35:22 | - | 193,800 |
25.09.24 09:33:51 | - | 193,800 |
25.09.24 09:33:37 | - | 193,900 |
25.09.24 09:33:00 | - | 194,000 |
25.09.24 09:32:41 | - | 193,700 |
25.09.24 09:31:18 | - | 193,700 |
25.09.24 09:30:20 | - | 194,100 |
25.09.24 09:28:46 | - | 194,000 |
25.09.24 09:28:19 | - | 194,500 |
25.09.24 09:26:20 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:04 | - | 194,900 |
25.09.24 09:25:12 | - | 194,900 |
25.09.24 09:24:41 | - | 194,800 |
25.09.24 09:24:12 | - | 194,700 |
25.09.24 09:23:45 | - | 195,100 |
25.09.24 09:22:32 | - | 195,000 |
25.09.24 09:22:05 | - | 194,700 |
25.09.24 09:21:46 | - | 194,700 |
25.09.24 09:21:14 | - | 194,700 |
25.09.24 09:20:20 | - | 194,700 |
25.09.24 09:20:08 | - | 194,700 |
25.09.24 09:19:33 | - | 194,700 |
25.09.24 09:17:52 | - | 194,600 |
25.09.24 09:16:54 | - | 194,500 |
25.09.24 09:16:32 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:28 | - | 194,400 |
25.09.24 09:15:51 | - | 194,300 |
25.09.24 09:15:19 | - | 194,200 |
25.09.24 09:14:25 | - | 193,800 |
25.09.24 09:11:26 | - | 193,700 |
25.09.24 09:10:53 | - | 193,300 |
25.09.24 09:10:31 | - | 193,400 |
25.09.24 09:09:58 | - | 193,300 |
25.09.24 09:09:38 | - | 193,200 |
25.09.24 09:08:54 | - | 193,500 |
25.09.24 09:06:48 | - | 193,100 |
25.09.24 09:06:18 | - | 193,000 |
25.09.24 09:05:49 | - | 193,100 |
25.09.24 09:04:26 | - | 192,600 |
25.09.24 09:04:10 | - | 192,500 |