DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:44 | - | 193,400 |
25.09.24 10:29:35 | - | 193,500 |
25.09.24 10:29:20 | - | 193,500 |
25.09.24 10:29:07 | - | 193,500 |
25.09.24 10:26:50 | - | 193,500 |
25.09.24 10:26:13 | - | 193,500 |
25.09.24 10:26:02 | - | 193,500 |
25.09.24 10:24:05 | - | 193,500 |
25.09.24 10:23:57 | - | 193,500 |
25.09.24 10:23:28 | - | 193,500 |
25.09.24 10:23:15 | - | 193,500 |
25.09.24 10:22:31 | - | 193,500 |
25.09.24 10:22:15 | - | 193,500 |
25.09.24 10:21:42 | - | 193,500 |
25.09.24 10:21:28 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:32 | - | 193,500 |
25.09.24 10:19:32 | - | 193,500 |
25.09.24 10:19:17 | - | 193,600 |
25.09.24 10:19:11 | - | 193,500 |
25.09.24 10:17:11 | - | 193,500 |
25.09.24 10:16:27 | - | 193,400 |
25.09.24 10:16:18 | - | 193,400 |
25.09.24 10:15:09 | - | 193,600 |
25.09.24 10:14:43 | - | 193,700 |
25.09.24 10:14:29 | - | 193,700 |
25.09.24 10:14:19 | - | 193,700 |
25.09.24 10:13:40 | - | 193,700 |
25.09.24 10:13:12 | - | 193,800 |
25.09.24 10:12:18 | - | 193,800 |
25.09.24 10:11:18 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:41 | - | 194,400 |
25.09.24 10:06:46 | - | 194,400 |
25.09.24 10:06:13 | - | 194,400 |
25.09.24 10:04:42 | - | 194,600 |
25.09.24 10:04:26 | - | 194,600 |
25.09.24 10:03:07 | - | 194,600 |
25.09.24 10:02:57 | - | 194,600 |
25.09.24 10:02:41 | - | 194,600 |
25.09.24 10:02:06 | - | 194,600 |
25.09.24 10:01:54 | - | 194,600 |
25.09.24 10:00:44 | - | 194,600 |
25.09.24 09:59:57 | - | 194,500 |
25.09.24 09:59:47 | - | 194,500 |
25.09.24 09:59:29 | - | 194,500 |
25.09.24 09:59:27 | - | 194,600 |