DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:32 | - | 193,600 |
25.09.24 11:40:01 | - | 193,700 |
25.09.24 11:39:54 | - | 193,500 |
25.09.24 11:38:12 | - | 193,500 |
25.09.24 11:33:36 | - | 193,600 |
25.09.24 11:32:43 | - | 193,800 |
25.09.24 11:30:44 | - | 193,800 |
25.09.24 11:29:29 | - | 193,700 |
25.09.24 11:28:51 | - | 193,700 |
25.09.24 11:28:42 | - | 193,700 |
25.09.24 11:21:50 | - | 193,700 |
25.09.24 11:21:19 | - | 193,800 |
25.09.24 11:14:50 | - | 193,700 |
25.09.24 11:14:32 | - | 193,700 |
25.09.24 11:14:24 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:30 | - | 193,700 |
25.09.24 11:13:13 | - | 193,800 |
25.09.24 11:12:58 | - | 193,700 |
25.09.24 11:11:47 | - | 193,700 |
25.09.24 11:11:39 | - | 193,900 |
25.09.24 11:11:28 | - | 193,900 |
25.09.24 11:09:09 | - | 193,900 |
25.09.24 11:08:02 | - | 193,900 |
25.09.24 11:07:01 | - | 193,800 |
25.09.24 11:05:39 | - | 194,000 |
25.09.24 11:05:04 | - | 194,000 |
25.09.24 11:04:32 | - | 194,000 |
25.09.24 11:04:08 | - | 194,400 |
25.09.24 11:02:05 | - | 194,300 |
25.09.24 11:00:35 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:44 | - | 194,200 |
25.09.24 10:59:18 | - | 194,200 |
25.09.24 10:58:57 | - | 194,200 |
25.09.24 10:58:07 | - | 194,300 |
25.09.24 10:57:47 | - | 194,300 |
25.09.24 10:57:08 | - | 194,300 |
25.09.24 10:55:36 | - | 194,200 |
25.09.24 10:54:29 | - | 194,200 |
25.09.24 10:53:55 | - | 194,100 |
25.09.24 10:53:45 | - | 194,200 |
25.09.24 10:53:12 | - | 194,200 |
25.09.24 10:50:02 | - | 193,900 |
25.09.24 10:49:45 | - | 193,600 |
25.09.24 10:47:02 | - | 193,600 |
25.09.24 10:46:08 | - | 193,600 |