DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:45 | - | 193,600 |
25.09.24 10:47:02 | - | 193,600 |
25.09.24 10:46:08 | - | 193,600 |
25.09.24 10:45:38 | - | 193,500 |
25.09.24 10:44:21 | - | 193,500 |
25.09.24 10:44:13 | - | 193,600 |
25.09.24 10:43:46 | - | 193,700 |
25.09.24 10:41:53 | - | 193,700 |
25.09.24 10:40:50 | - | 193,500 |
25.09.24 10:40:28 | - | 193,600 |
25.09.24 10:39:52 | - | 193,700 |
25.09.24 10:39:40 | - | 193,600 |
25.09.24 10:38:56 | - | 193,700 |
25.09.24 10:37:13 | - | 193,400 |
25.09.24 10:35:46 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:22 | - | 193,500 |
25.09.24 10:35:07 | - | 193,400 |
25.09.24 10:34:40 | - | 193,500 |
25.09.24 10:31:52 | - | 193,500 |
25.09.24 10:31:30 | - | 193,400 |
25.09.24 10:31:17 | - | 193,500 |
25.09.24 10:31:17 | - | 193,500 |
25.09.24 10:30:24 | - | 193,400 |
25.09.24 10:30:07 | - | 193,500 |
25.09.24 10:29:44 | - | 193,400 |
25.09.24 10:29:35 | - | 193,500 |
25.09.24 10:29:20 | - | 193,500 |
25.09.24 10:29:07 | - | 193,500 |
25.09.24 10:26:50 | - | 193,500 |
25.09.24 10:26:13 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:02 | - | 193,500 |
25.09.24 10:24:05 | - | 193,500 |
25.09.24 10:23:57 | - | 193,500 |
25.09.24 10:23:28 | - | 193,500 |
25.09.24 10:23:15 | - | 193,500 |
25.09.24 10:22:31 | - | 193,500 |
25.09.24 10:22:15 | - | 193,500 |
25.09.24 10:21:42 | - | 193,500 |
25.09.24 10:21:28 | - | 193,500 |
25.09.24 10:20:32 | - | 193,500 |
25.09.24 10:19:32 | - | 193,500 |
25.09.24 10:19:17 | - | 193,600 |
25.09.24 10:19:11 | - | 193,500 |
25.09.24 10:17:11 | - | 193,500 |
25.09.24 10:16:27 | - | 193,400 |