DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:37 | - | 194,000 |
25.09.24 12:22:00 | - | 194,000 |
25.09.24 12:21:42 | - | 194,000 |
25.09.24 12:18:57 | - | 193,800 |
25.09.24 12:18:43 | - | 193,700 |
25.09.24 12:15:58 | - | 193,800 |
25.09.24 12:14:27 | - | 193,800 |
25.09.24 12:12:34 | - | 193,700 |
25.09.24 12:11:59 | - | 193,700 |
25.09.24 12:11:24 | - | 193,600 |
25.09.24 12:10:28 | - | 193,700 |
25.09.24 12:07:40 | - | 193,600 |
25.09.24 12:06:55 | - | 193,600 |
25.09.24 12:06:49 | - | 193,700 |
25.09.24 12:06:44 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:44 | - | 193,600 |
25.09.24 12:06:44 | - | 193,600 |
25.09.24 12:06:44 | - | 193,600 |
25.09.24 12:06:33 | - | 193,700 |
25.09.24 12:06:26 | - | 193,600 |
25.09.24 12:04:39 | - | 193,700 |
25.09.24 12:02:35 | - | 193,800 |
25.09.24 12:01:27 | - | 193,800 |
25.09.24 11:59:52 | - | 193,800 |
25.09.24 11:57:35 | - | 193,900 |
25.09.24 11:55:00 | - | 193,800 |
25.09.24 11:51:22 | - | 193,600 |
25.09.24 11:51:10 | - | 193,600 |
25.09.24 11:51:03 | - | 193,700 |
25.09.24 11:48:29 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:18 | - | 193,500 |
25.09.24 11:48:01 | - | 193,600 |
25.09.24 11:47:02 | - | 193,400 |
25.09.24 11:46:56 | - | 193,400 |
25.09.24 11:46:32 | - | 193,400 |
25.09.24 11:43:28 | - | 193,400 |
25.09.24 11:43:15 | - | 193,500 |
25.09.24 11:43:03 | - | 193,600 |
25.09.24 11:41:51 | - | 193,600 |
25.09.24 11:41:04 | - | 193,600 |
25.09.24 11:40:58 | - | 193,500 |
25.09.24 11:40:32 | - | 193,600 |
25.09.24 11:40:01 | - | 193,700 |
25.09.24 11:39:54 | - | 193,500 |
25.09.24 11:38:12 | - | 193,500 |