DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:04 | - | 194,700 |
25.09.24 09:55:42 | - | 194,600 |
25.09.24 09:55:23 | - | 194,500 |
25.09.24 09:51:45 | - | 194,400 |
25.09.24 09:51:23 | - | 194,400 |
25.09.24 09:51:20 | - | 194,400 |
25.09.24 09:49:44 | - | 194,300 |
25.09.24 09:49:26 | - | 194,200 |
25.09.24 09:46:29 | - | 194,100 |
25.09.24 09:44:53 | - | 194,100 |
25.09.24 09:44:36 | - | 194,100 |
25.09.24 09:44:08 | - | 194,000 |
25.09.24 09:43:50 | - | 194,000 |
25.09.24 09:43:40 | - | 193,900 |
25.09.24 09:42:41 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:39 | - | 194,000 |
25.09.24 09:40:24 | - | 193,900 |
25.09.24 09:40:17 | - | 194,000 |
25.09.24 09:39:03 | - | 194,100 |
25.09.24 09:37:56 | - | 194,000 |
25.09.24 09:37:40 | - | 194,000 |
25.09.24 09:35:22 | - | 193,800 |
25.09.24 09:33:51 | - | 193,800 |
25.09.24 09:33:37 | - | 193,900 |
25.09.24 09:33:00 | - | 194,000 |
25.09.24 09:32:41 | - | 193,700 |
25.09.24 09:31:18 | - | 193,700 |
25.09.24 09:30:20 | - | 194,100 |
25.09.24 09:28:46 | - | 194,000 |
25.09.24 09:28:19 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:20 | - | 194,800 |
25.09.24 09:26:04 | - | 194,900 |
25.09.24 09:25:12 | - | 194,900 |
25.09.24 09:24:41 | - | 194,800 |
25.09.24 09:24:12 | - | 194,700 |
25.09.24 09:23:45 | - | 195,100 |
25.09.24 09:22:32 | - | 195,000 |
25.09.24 09:22:05 | - | 194,700 |
25.09.24 09:21:46 | - | 194,700 |
25.09.24 09:21:14 | - | 194,700 |
25.09.24 09:20:20 | - | 194,700 |
25.09.24 09:20:08 | - | 194,700 |
25.09.24 09:19:33 | - | 194,700 |
25.09.24 09:17:52 | - | 194,600 |
25.09.24 09:16:54 | - | 194,500 |