DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:39 | - | 193,700 |
25.09.24 12:02:35 | - | 193,800 |
25.09.24 12:01:27 | - | 193,800 |
25.09.24 11:59:52 | - | 193,800 |
25.09.24 11:57:35 | - | 193,900 |
25.09.24 11:55:00 | - | 193,800 |
25.09.24 11:51:22 | - | 193,600 |
25.09.24 11:51:10 | - | 193,600 |
25.09.24 11:51:03 | - | 193,700 |
25.09.24 11:48:29 | - | 193,500 |
25.09.24 11:48:18 | - | 193,500 |
25.09.24 11:48:01 | - | 193,600 |
25.09.24 11:47:02 | - | 193,400 |
25.09.24 11:46:56 | - | 193,400 |
25.09.24 11:46:32 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:28 | - | 193,400 |
25.09.24 11:43:15 | - | 193,500 |
25.09.24 11:43:03 | - | 193,600 |
25.09.24 11:41:51 | - | 193,600 |
25.09.24 11:41:04 | - | 193,600 |
25.09.24 11:40:58 | - | 193,500 |
25.09.24 11:40:32 | - | 193,600 |
25.09.24 11:40:01 | - | 193,700 |
25.09.24 11:39:54 | - | 193,500 |
25.09.24 11:38:12 | - | 193,500 |
25.09.24 11:33:36 | - | 193,600 |
25.09.24 11:32:43 | - | 193,800 |
25.09.24 11:30:44 | - | 193,800 |
25.09.24 11:29:29 | - | 193,700 |
25.09.24 11:28:51 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:42 | - | 193,700 |
25.09.24 11:21:50 | - | 193,700 |
25.09.24 11:21:19 | - | 193,800 |
25.09.24 11:14:50 | - | 193,700 |
25.09.24 11:14:32 | - | 193,700 |
25.09.24 11:14:24 | - | 193,700 |
25.09.24 11:13:30 | - | 193,700 |
25.09.24 11:13:13 | - | 193,800 |
25.09.24 11:12:58 | - | 193,700 |
25.09.24 11:11:47 | - | 193,700 |
25.09.24 11:11:39 | - | 193,900 |
25.09.24 11:11:28 | - | 193,900 |
25.09.24 11:09:09 | - | 193,900 |
25.09.24 11:08:02 | - | 193,900 |
25.09.24 11:07:01 | - | 193,800 |