DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:23 | - | 193,800 |
25.09.24 13:50:54 | - | 193,800 |
25.09.24 13:50:15 | - | 193,800 |
25.09.24 13:49:50 | - | 193,800 |
25.09.24 13:47:38 | - | 193,700 |
25.09.24 13:45:41 | - | 193,600 |
25.09.24 13:40:43 | - | 193,600 |
25.09.24 13:40:20 | - | 193,700 |
25.09.24 13:39:50 | - | 193,600 |
25.09.24 13:36:44 | - | 193,600 |
25.09.24 13:36:11 | - | 193,700 |
25.09.24 13:35:48 | - | 193,700 |
25.09.24 13:35:25 | - | 193,700 |
25.09.24 13:34:55 | - | 193,600 |
25.09.24 13:30:51 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:40 | - | 193,600 |
25.09.24 13:30:27 | - | 193,500 |
25.09.24 13:26:51 | - | 193,600 |
25.09.24 13:25:53 | - | 193,700 |
25.09.24 13:21:21 | - | 193,700 |
25.09.24 13:20:25 | - | 193,800 |
25.09.24 13:20:13 | - | 193,700 |
25.09.24 13:19:49 | - | 193,700 |
25.09.24 13:18:41 | - | 193,800 |
25.09.24 13:16:12 | - | 193,900 |
25.09.24 13:11:59 | - | 193,900 |
25.09.24 13:11:59 | - | 193,900 |
25.09.24 13:11:59 | - | 194,000 |
25.09.24 13:11:59 | - | 194,000 |
25.09.24 13:07:26 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:00 | - | 193,900 |
25.09.24 13:05:01 | - | 193,900 |
25.09.24 13:03:09 | - | 194,000 |
25.09.24 13:02:06 | - | 194,000 |
25.09.24 13:01:54 | - | 193,900 |
25.09.24 13:01:03 | - | 193,900 |
25.09.24 13:00:05 | - | 193,900 |
25.09.24 12:59:40 | - | 193,900 |
25.09.24 12:55:22 | - | 193,700 |
25.09.24 12:54:25 | - | 193,700 |
25.09.24 12:54:11 | - | 193,600 |
25.09.24 12:53:15 | - | 193,600 |
25.09.24 12:51:16 | - | 193,600 |
25.09.24 12:50:16 | - | 193,700 |
25.09.24 12:50:00 | - | 193,700 |