DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:48 | - | 194,200 |
25.09.24 16:33:00 | - | 194,000 |
25.09.24 16:31:41 | - | 194,000 |
25.09.24 16:30:55 | - | 193,900 |
25.09.24 16:29:42 | - | 193,800 |
25.09.24 16:27:57 | - | 193,800 |
25.09.24 16:25:56 | - | 193,800 |
25.09.24 16:22:47 | - | 193,900 |
25.09.24 16:22:08 | - | 193,800 |
25.09.24 16:21:27 | - | 193,900 |
25.09.24 16:21:26 | - | 193,900 |
25.09.24 16:21:26 | - | 193,900 |
25.09.24 16:21:26 | - | 193,900 |
25.09.24 16:21:26 | - | 193,900 |
25.09.24 16:18:09 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:35 | - | 194,200 |
25.09.24 16:15:21 | - | 194,100 |
25.09.24 16:14:14 | - | 194,000 |
25.09.24 16:13:39 | - | 194,100 |
25.09.24 16:12:15 | - | 194,100 |
25.09.24 16:11:06 | - | 194,100 |
25.09.24 16:10:56 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |