DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:13 | - | 194,200 |
25.09.24 17:34:58 | - | 194,300 |
25.09.24 17:30:03 | - | 194,200 |
25.09.24 17:29:56 | - | 194,500 |
25.09.24 17:29:26 | - | 194,400 |
25.09.24 17:29:04 | - | 194,400 |
25.09.24 17:26:18 | - | 194,400 |
25.09.24 17:25:25 | - | 194,500 |
25.09.24 17:23:17 | - | 194,500 |
25.09.24 17:23:06 | - | 194,500 |
25.09.24 17:22:54 | - | 194,400 |
25.09.24 17:22:24 | - | 194,400 |
25.09.24 17:21:57 | - | 194,500 |
25.09.24 17:21:32 | - | 194,400 |
25.09.24 17:20:37 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:44 | - | 194,300 |
25.09.24 17:15:19 | - | 194,300 |
25.09.24 17:14:04 | - | 194,200 |
25.09.24 17:12:43 | - | 194,300 |
25.09.24 17:10:52 | - | 194,400 |
25.09.24 17:10:20 | - | 194,400 |
25.09.24 17:08:35 | - | 194,400 |
25.09.24 17:06:48 | - | 194,400 |
25.09.24 17:04:16 | - | 194,400 |
25.09.24 17:02:29 | - | 194,400 |
25.09.24 17:00:30 | - | 194,400 |
25.09.24 16:59:41 | - | 194,400 |
25.09.24 16:58:45 | - | 194,300 |
25.09.24 16:57:44 | - | 194,400 |
25.09.24 16:57:15 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:37 | - | 194,300 |
25.09.24 16:53:12 | - | 194,400 |
25.09.24 16:51:47 | - | 194,400 |
25.09.24 16:50:33 | - | 194,300 |
25.09.24 16:47:52 | - | 194,400 |
25.09.24 16:47:01 | - | 194,400 |
25.09.24 16:44:36 | - | 194,300 |
25.09.24 16:43:15 | - | 194,200 |
25.09.24 16:42:18 | - | 194,200 |
25.09.24 16:41:54 | - | 194,300 |
25.09.24 16:40:07 | - | 194,200 |
25.09.24 16:38:36 | - | 194,300 |
25.09.24 16:37:53 | - | 194,200 |
25.09.24 16:36:30 | - | 194,200 |
25.09.24 16:36:26 | - | 194,200 |