DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:21 | - | 195,100 |
26.09.24 09:01:21 | - | 195,100 |
26.09.24 08:55:08 | - | 196,600 |
26.09.24 08:54:38 | - | 196,500 |
26.09.24 08:53:51 | - | 196,600 |
26.09.24 08:50:38 | - | 196,500 |
26.09.24 08:50:37 | - | 196,600 |
26.09.24 08:50:07 | - | 196,500 |
26.09.24 08:50:03 | - | 196,600 |
26.09.24 08:49:45 | - | 196,600 |
26.09.24 08:46:19 | - | 196,500 |
26.09.24 08:46:19 | - | 196,500 |
26.09.24 08:46:19 | - | 196,500 |
26.09.24 08:46:19 | - | 196,500 |
26.09.24 08:46:19 | - | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:19 | - | 196,500 |
26.09.24 08:46:16 | - | 196,600 |
26.09.24 08:46:06 | - | 196,500 |
26.09.24 08:44:49 | - | 196,500 |
26.09.24 08:44:25 | - | 196,400 |
26.09.24 08:44:21 | - | 196,400 |
26.09.24 08:44:18 | - | 196,500 |
26.09.24 08:44:18 | - | 196,500 |
26.09.24 08:44:18 | - | 196,500 |
26.09.24 08:44:18 | - | 196,500 |
26.09.24 08:44:18 | - | 196,500 |
26.09.24 08:44:18 | - | 196,500 |
26.09.24 08:44:18 | - | 196,500 |
26.09.24 08:43:18 | - | 196,400 |
26.09.24 08:43:15 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:04 | - | 196,400 |
26.09.24 08:42:56 | - | 196,400 |
26.09.24 08:42:45 | - | 196,500 |
26.09.24 08:42:44 | - | 196,600 |
26.09.24 08:42:44 | - | 196,600 |
26.09.24 08:42:40 | - | 196,500 |
26.09.24 08:42:20 | - | 196,600 |
26.09.24 08:42:20 | - | 196,600 |
26.09.24 08:42:20 | - | 196,600 |
26.09.24 08:42:17 | - | 196,500 |
26.09.24 08:42:15 | - | 196,600 |
26.09.24 08:42:08 | - | 196,500 |
26.09.24 08:41:54 | - | 196,600 |
26.09.24 08:41:28 | - | 196,500 |
26.09.24 08:41:12 | - | 196,500 |