DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:04 | - | 195,900 |
26.09.24 07:54:42 | - | 196,000 |
26.09.24 07:54:11 | - | 195,900 |
26.09.24 07:54:11 | - | 195,800 |
26.09.24 07:53:52 | - | 195,900 |
26.09.24 07:53:48 | - | 196,000 |
26.09.24 07:53:35 | - | 195,900 |
26.09.24 07:53:21 | - | 196,000 |
26.09.24 07:53:21 | - | 196,000 |
26.09.24 07:53:20 | - | 195,900 |
26.09.24 07:52:31 | - | 196,000 |
26.09.24 07:52:29 | - | 196,100 |
26.09.24 07:52:29 | - | 196,100 |
26.09.24 07:52:29 | - | 196,100 |
26.09.24 07:52:29 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:29 | - | 196,100 |
26.09.24 07:52:08 | - | 196,000 |
26.09.24 07:52:08 | - | 196,000 |
26.09.24 07:51:26 | - | 195,900 |
26.09.24 07:51:10 | - | 196,000 |
26.09.24 07:51:00 | - | 195,900 |
26.09.24 07:50:57 | - | 196,000 |
26.09.24 07:50:47 | - | 195,900 |
26.09.24 07:50:17 | - | 196,000 |
25.09.24 19:08:40 | - | 194,700 |
25.09.24 19:07:40 | - | 194,800 |
25.09.24 18:56:30 | - | 194,700 |
25.09.24 18:56:30 | - | 194,700 |
25.09.24 18:51:00 | - | 194,800 |
25.09.24 18:48:13 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:13 | - | 194,700 |
25.09.24 18:47:58 | - | 194,800 |
25.09.24 18:47:45 | - | 194,700 |
25.09.24 17:54:58 | - | 194,800 |
25.09.24 17:53:30 | - | 194,700 |
25.09.24 17:53:13 | - | 194,800 |
25.09.24 17:52:16 | - | 194,700 |
25.09.24 17:48:13 | - | 194,800 |
25.09.24 17:47:58 | - | 194,700 |
25.09.24 17:47:43 | - | 194,800 |
25.09.24 17:46:28 | - | 194,700 |
25.09.24 17:45:13 | - | 194,800 |
25.09.24 17:44:13 | - | 194,700 |
25.09.24 17:37:43 | - | 194,800 |
25.09.24 17:35:27 | - | 194,700 |