DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:10 | - | 196,500 |
26.09.24 08:41:06 | - | 196,600 |
26.09.24 08:37:52 | - | 196,500 |
26.09.24 08:36:28 | - | 196,400 |
26.09.24 08:36:09 | - | 196,300 |
26.09.24 08:36:01 | - | 196,300 |
26.09.24 08:35:59 | - | 196,200 |
26.09.24 08:33:55 | - | 196,300 |
26.09.24 08:32:19 | - | 196,200 |
26.09.24 08:31:45 | - | 196,200 |
26.09.24 08:31:10 | - | 196,300 |
26.09.24 08:30:39 | - | 196,200 |
26.09.24 08:30:33 | - | 196,300 |
26.09.24 08:29:56 | - | 196,200 |
26.09.24 08:29:33 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:48 | - | 196,200 |
26.09.24 08:25:53 | - | 196,300 |
26.09.24 08:25:50 | - | 196,200 |
26.09.24 08:25:33 | - | 196,300 |
26.09.24 08:25:33 | - | 196,300 |
26.09.24 08:25:17 | - | 196,200 |
26.09.24 08:25:11 | - | 196,300 |
26.09.24 08:25:10 | - | 196,200 |
26.09.24 08:25:00 | - | 196,300 |
26.09.24 08:24:52 | - | 196,200 |
26.09.24 08:24:45 | - | 196,300 |
26.09.24 08:24:34 | - | 196,200 |
26.09.24 08:22:58 | - | 196,300 |
26.09.24 08:22:38 | - | 196,200 |
26.09.24 08:22:26 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:00 | - | 196,200 |
26.09.24 08:21:45 | - | 196,100 |
26.09.24 08:21:23 | - | 196,200 |
26.09.24 08:21:20 | - | 196,300 |
26.09.24 08:19:11 | - | 196,200 |
26.09.24 08:19:01 | - | 196,300 |
26.09.24 08:18:47 | - | 196,200 |
26.09.24 08:18:23 | - | 196,300 |
26.09.24 08:16:58 | - | 196,300 |
26.09.24 08:15:20 | - | 196,400 |
26.09.24 08:13:27 | - | 196,300 |
26.09.24 08:13:10 | - | 196,300 |
26.09.24 08:12:11 | - | 196,200 |
26.09.24 08:11:53 | - | 196,100 |
26.09.24 08:10:40 | - | 196,200 |