DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:28 | - | 196,300 |
26.09.24 08:09:03 | - | 196,200 |
26.09.24 08:08:23 | - | 196,300 |
26.09.24 08:07:01 | - | 196,200 |
26.09.24 08:05:55 | - | 196,200 |
26.09.24 08:05:25 | - | 196,200 |
26.09.24 08:04:09 | - | 196,100 |
26.09.24 08:03:41 | - | 196,200 |
26.09.24 08:03:40 | - | 196,100 |
26.09.24 08:03:39 | - | 196,200 |
26.09.24 08:03:39 | - | 196,200 |
26.09.24 08:03:17 | - | 196,100 |
26.09.24 08:03:07 | - | 196,200 |
26.09.24 08:02:15 | - | 196,100 |
26.09.24 08:02:13 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:10 | - | 196,100 |
26.09.24 08:02:08 | - | 196,200 |
26.09.24 08:02:03 | - | 196,100 |
26.09.24 08:02:01 | - | 196,200 |
26.09.24 08:01:53 | - | 196,100 |
26.09.24 08:01:53 | - | 196,100 |
26.09.24 08:01:53 | - | 196,100 |
26.09.24 08:01:53 | - | 196,100 |
26.09.24 08:01:53 | - | 196,100 |
26.09.24 08:01:53 | - | 196,100 |
26.09.24 08:01:46 | - | 196,200 |
26.09.24 08:01:45 | - | 196,100 |
26.09.24 08:01:37 | - | 196,200 |
26.09.24 08:01:36 | - | 196,300 |
26.09.24 08:01:14 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:02 | - | 196,100 |
26.09.24 08:00:57 | - | 196,200 |
26.09.24 08:00:54 | - | 196,100 |
26.09.24 08:00:49 | - | 196,200 |
26.09.24 08:00:20 | - | 196,100 |
26.09.24 08:00:15 | - | 196,000 |
26.09.24 08:00:10 | - | 195,900 |
26.09.24 07:59:19 | - | 196,000 |
26.09.24 07:59:19 | - | 196,000 |
26.09.24 07:59:19 | - | 196,000 |
26.09.24 07:59:19 | - | 196,000 |
26.09.24 07:58:46 | - | 196,100 |
26.09.24 07:57:43 | - | 196,000 |
26.09.24 07:57:41 | - | 195,900 |
26.09.24 07:55:07 | - | 196,000 |