DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:17 | - | 194,300 |
26.09.24 09:24:00 | - | 194,300 |
26.09.24 09:23:38 | - | 194,400 |
26.09.24 09:23:24 | - | 194,200 |
26.09.24 09:22:40 | - | 194,200 |
26.09.24 09:22:33 | - | 194,300 |
26.09.24 09:22:01 | - | 194,300 |
26.09.24 09:21:38 | - | 194,300 |
26.09.24 09:20:55 | - | 194,300 |
26.09.24 09:20:26 | - | 194,300 |
26.09.24 09:20:07 | - | 194,400 |
26.09.24 09:19:51 | - | 194,400 |
26.09.24 09:19:41 | - | 194,300 |
26.09.24 09:19:25 | - | 194,300 |
26.09.24 09:18:57 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:35 | - | 194,100 |
26.09.24 09:18:15 | - | 194,100 |
26.09.24 09:17:57 | - | 194,100 |
26.09.24 09:17:35 | - | 194,200 |
26.09.24 09:16:25 | - | 194,200 |
26.09.24 09:16:03 | - | 194,400 |
26.09.24 09:15:07 | - | 194,400 |
26.09.24 09:14:24 | - | 194,300 |
26.09.24 09:13:57 | - | 194,200 |
26.09.24 09:13:36 | - | 194,000 |
26.09.24 09:12:35 | - | 193,700 |
26.09.24 09:11:35 | - | 193,600 |
26.09.24 09:10:35 | - | 193,700 |
26.09.24 09:09:59 | - | 193,800 |
26.09.24 09:09:58 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:26 | - | 194,000 |
26.09.24 09:08:57 | - | 194,400 |
26.09.24 09:07:47 | - | 194,300 |
26.09.24 09:07:14 | - | 194,300 |
26.09.24 09:06:38 | - | 193,800 |
26.09.24 09:06:06 | - | 194,800 |
26.09.24 09:05:46 | - | 194,800 |
26.09.24 09:05:21 | - | 194,700 |
26.09.24 09:04:12 | - | 194,800 |
26.09.24 09:04:01 | - | 194,700 |
26.09.24 09:03:45 | - | 194,800 |
26.09.24 09:03:21 | - | 194,800 |
26.09.24 09:02:59 | - | 194,500 |
26.09.24 09:02:31 | - | 195,100 |
26.09.24 09:02:08 | - | 195,300 |