DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:48 | - | 194,300 |
26.09.24 10:42:17 | - | 194,400 |
26.09.24 10:42:03 | - | 194,500 |
26.09.24 10:41:30 | - | 194,600 |
26.09.24 10:40:51 | - | 194,500 |
26.09.24 10:38:27 | - | 194,500 |
26.09.24 10:28:54 | - | 194,600 |
26.09.24 10:28:41 | - | 194,600 |
26.09.24 10:28:41 | - | 194,600 |
26.09.24 10:28:41 | - | 194,600 |
26.09.24 10:28:41 | - | 194,600 |
26.09.24 10:28:41 | - | 194,600 |
26.09.24 10:28:41 | - | 194,600 |
26.09.24 10:28:03 | - | 194,600 |
26.09.24 10:27:24 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:11 | - | 194,500 |
26.09.24 10:25:31 | - | 194,500 |
26.09.24 10:25:05 | - | 194,500 |
26.09.24 10:23:42 | - | 194,600 |
26.09.24 10:22:51 | - | 194,700 |
26.09.24 10:20:47 | - | 194,500 |
26.09.24 10:19:12 | - | 194,500 |
26.09.24 10:18:58 | - | 194,500 |
26.09.24 10:17:18 | - | 194,500 |
26.09.24 10:15:01 | - | 194,700 |
26.09.24 10:13:03 | - | 194,600 |
26.09.24 10:11:27 | - | 194,500 |
26.09.24 10:11:00 | - | 194,300 |
26.09.24 10:10:04 | - | 194,300 |
26.09.24 10:08:44 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:04 | - | 194,500 |
26.09.24 10:07:04 | - | 194,500 |
26.09.24 10:06:38 | - | 194,500 |
26.09.24 10:05:00 | - | 194,400 |
26.09.24 10:04:23 | - | 194,400 |
26.09.24 10:02:44 | - | 194,400 |
26.09.24 10:02:34 | - | 194,400 |
26.09.24 10:01:35 | - | 194,200 |
26.09.24 10:00:59 | - | 194,300 |
26.09.24 09:59:53 | - | 194,400 |
26.09.24 09:59:29 | - | 194,400 |
26.09.24 09:58:31 | - | 194,500 |
26.09.24 09:57:09 | - | 194,400 |
26.09.24 09:55:27 | - | 194,300 |
26.09.24 09:55:02 | - | 194,400 |