DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:34 | - | 194,300 |
26.09.24 11:26:16 | - | 194,200 |
26.09.24 11:25:47 | - | 194,300 |
26.09.24 11:25:38 | - | 194,300 |
26.09.24 11:24:39 | - | 194,300 |
26.09.24 11:21:16 | - | 194,400 |
26.09.24 11:20:43 | - | 194,600 |
26.09.24 11:19:49 | - | 194,900 |
26.09.24 11:19:15 | - | 194,900 |
26.09.24 11:18:56 | - | 194,800 |
26.09.24 11:17:57 | - | 194,800 |
26.09.24 11:17:06 | - | 194,800 |
26.09.24 11:16:05 | - | 194,700 |
26.09.24 11:13:36 | - | 194,900 |
26.09.24 11:12:52 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:44 | - | 194,600 |
26.09.24 11:10:18 | - | 194,500 |
26.09.24 11:09:31 | - | 194,600 |
26.09.24 11:09:16 | - | 194,600 |
26.09.24 11:08:59 | - | 194,700 |
26.09.24 11:04:51 | - | 194,700 |
26.09.24 11:04:18 | - | 194,700 |
26.09.24 11:02:38 | - | 194,700 |
26.09.24 11:01:41 | - | 194,700 |
26.09.24 11:01:03 | - | 194,600 |
26.09.24 10:58:08 | - | 194,500 |
26.09.24 10:57:57 | - | 194,500 |
26.09.24 10:57:22 | - | 194,300 |
26.09.24 10:57:07 | - | 194,200 |
26.09.24 10:56:20 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:12 | - | 194,500 |
26.09.24 10:53:47 | - | 194,300 |
26.09.24 10:52:45 | - | 194,200 |
26.09.24 10:52:14 | - | 194,200 |
26.09.24 10:51:15 | - | 194,300 |
26.09.24 10:48:54 | - | 194,200 |
26.09.24 10:47:49 | - | 194,100 |
26.09.24 10:47:30 | - | 194,200 |
26.09.24 10:46:56 | - | 194,400 |
26.09.24 10:46:37 | - | 194,400 |
26.09.24 10:46:25 | - | 194,400 |
26.09.24 10:44:35 | - | 194,300 |
26.09.24 10:44:16 | - | 194,200 |
26.09.24 10:44:00 | - | 194,300 |
26.09.24 10:43:29 | - | 194,200 |