DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:26 | - | 191,000 |
26.09.24 13:58:09 | - | 190,800 |
26.09.24 13:56:04 | - | 190,800 |
26.09.24 13:55:47 | - | 191,000 |
26.09.24 13:54:56 | - | 190,900 |
26.09.24 13:54:16 | - | 191,000 |
26.09.24 13:54:02 | - | 191,000 |
26.09.24 13:53:31 | - | 191,100 |
26.09.24 13:53:13 | - | 191,100 |
26.09.24 13:52:29 | - | 191,100 |
26.09.24 13:52:11 | - | 191,200 |
26.09.24 13:51:53 | - | 191,100 |
26.09.24 13:49:48 | - | 191,300 |
26.09.24 13:49:33 | - | 191,400 |
26.09.24 13:48:51 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:17 | - | 191,400 |
26.09.24 13:46:11 | - | 191,600 |
26.09.24 13:46:02 | - | 191,600 |
26.09.24 13:45:48 | - | 191,600 |
26.09.24 13:45:38 | - | 191,600 |
26.09.24 13:45:13 | - | 191,800 |
26.09.24 13:44:30 | - | 191,800 |
26.09.24 13:44:20 | - | 191,800 |
26.09.24 13:44:11 | - | 191,800 |
26.09.24 13:42:05 | - | 191,700 |
26.09.24 13:41:11 | - | 191,800 |
26.09.24 13:40:41 | - | 191,800 |
26.09.24 13:32:54 | - | 192,000 |
26.09.24 13:32:00 | - | 192,000 |
26.09.24 13:30:35 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:04 | - | 192,400 |
26.09.24 13:27:18 | - | 192,300 |
26.09.24 13:26:59 | - | 192,300 |
26.09.24 13:26:35 | - | 192,400 |
26.09.24 13:26:12 | - | 192,300 |
26.09.24 13:23:22 | - | 192,300 |
26.09.24 13:22:58 | - | 192,300 |
26.09.24 13:22:27 | - | 192,300 |
26.09.24 13:22:04 | - | 192,400 |
26.09.24 13:21:38 | - | 192,500 |
26.09.24 13:20:57 | - | 192,600 |
26.09.24 13:20:01 | - | 192,500 |
26.09.24 13:19:46 | - | 192,500 |
26.09.24 13:19:08 | - | 192,500 |
26.09.24 13:18:55 | - | 192,500 |