DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:27 | - | 190,700 |
26.09.24 15:41:57 | - | 190,500 |
26.09.24 15:39:54 | - | 190,700 |
26.09.24 15:39:44 | - | 190,500 |
26.09.24 15:38:27 | - | 190,500 |
26.09.24 15:36:20 | - | 190,300 |
26.09.24 15:35:10 | - | 190,100 |
26.09.24 15:35:10 | - | 190,100 |
26.09.24 15:34:05 | - | 190,200 |
26.09.24 15:32:37 | - | 190,100 |
26.09.24 15:32:37 | - | 190,100 |
26.09.24 15:32:37 | - | 190,100 |
26.09.24 15:32:37 | - | 190,100 |
26.09.24 15:32:37 | - | 190,100 |
26.09.24 15:32:37 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:03 | - | 190,100 |
26.09.24 15:30:08 | - | 190,200 |
26.09.24 15:30:08 | - | 190,200 |
26.09.24 15:30:08 | - | 190,200 |
26.09.24 15:28:19 | - | 190,300 |
26.09.24 15:26:11 | - | 190,300 |
26.09.24 15:23:46 | - | 190,400 |
26.09.24 15:22:02 | - | 190,500 |
26.09.24 15:20:58 | - | 190,400 |
26.09.24 15:20:02 | - | 190,400 |
26.09.24 15:18:56 | - | 190,500 |
26.09.24 15:15:55 | - | 190,500 |
26.09.24 15:15:26 | - | 190,600 |
26.09.24 15:13:38 | - | 190,600 |
26.09.24 15:12:36 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:11:01 | - | 191,000 |
26.09.24 15:09:34 | - | 190,900 |
26.09.24 15:09:09 | - | 190,700 |
26.09.24 15:08:15 | - | 190,700 |