DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:52 | - | 189,500 |
26.09.24 16:58:55 | - | 189,500 |
26.09.24 16:57:07 | - | 189,400 |
26.09.24 16:56:36 | - | 189,400 |
26.09.24 16:55:06 | - | 189,300 |
26.09.24 16:54:20 | - | 189,300 |
26.09.24 16:52:50 | - | 189,400 |
26.09.24 16:51:46 | - | 189,500 |
26.09.24 16:50:48 | - | 189,500 |
26.09.24 16:47:27 | - | 189,700 |
26.09.24 16:45:47 | - | 189,900 |
26.09.24 16:45:17 | - | 189,800 |
26.09.24 16:44:16 | - | 189,700 |
26.09.24 16:43:42 | - | 189,700 |
26.09.24 16:42:32 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:31 | - | 189,600 |
26.09.24 16:38:21 | - | 189,700 |
26.09.24 16:37:53 | - | 189,900 |
26.09.24 16:36:28 | - | 190,000 |
26.09.24 16:33:41 | - | 190,000 |
26.09.24 16:31:42 | - | 190,100 |
26.09.24 16:30:54 | - | 190,200 |
26.09.24 16:28:17 | - | 190,200 |
26.09.24 16:27:13 | - | 190,100 |
26.09.24 16:25:03 | - | 190,100 |
26.09.24 16:23:02 | - | 190,200 |
26.09.24 16:22:19 | - | 190,300 |
26.09.24 16:20:48 | - | 190,500 |
26.09.24 16:19:51 | - | 190,500 |
26.09.24 16:17:43 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:25 | - | 190,500 |
26.09.24 16:15:58 | - | 190,800 |
26.09.24 16:14:38 | - | 190,800 |
26.09.24 16:12:11 | - | 190,900 |
26.09.24 16:11:02 | - | 191,100 |
26.09.24 16:09:54 | - | 190,800 |
26.09.24 16:09:05 | - | 190,600 |
26.09.24 16:06:25 | - | 190,400 |
26.09.24 16:04:13 | - | 190,400 |
26.09.24 16:01:34 | - | 190,400 |
26.09.24 16:01:34 | - | 190,400 |
26.09.24 15:58:21 | - | 190,700 |
26.09.24 15:55:45 | - | 190,700 |
26.09.24 15:55:27 | - | 190,600 |
26.09.24 15:55:27 | - | 190,600 |