DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:36 | - | 189,200 |
26.09.24 18:05:31 | - | 189,100 |
26.09.24 18:05:15 | - | 189,100 |
26.09.24 18:05:09 | - | 189,200 |
26.09.24 18:04:58 | - | 189,200 |
26.09.24 18:04:53 | - | 189,100 |
26.09.24 18:04:47 | - | 189,200 |
26.09.24 18:04:43 | - | 189,100 |
26.09.24 18:04:41 | - | 189,200 |
26.09.24 18:04:34 | - | 189,100 |
26.09.24 18:04:27 | - | 189,100 |
26.09.24 18:04:14 | - | 189,200 |
26.09.24 18:04:09 | - | 189,100 |
26.09.24 18:03:29 | - | 189,200 |
26.09.24 18:03:27 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:21 | - | 189,200 |
26.09.24 18:03:19 | - | 189,200 |
26.09.24 18:03:02 | - | 189,200 |
26.09.24 18:02:34 | - | 189,200 |
26.09.24 18:02:13 | - | 188,400 |
26.09.24 18:02:02 | - | 188,500 |
26.09.24 18:01:50 | - | 190,300 |
26.09.24 17:35:18 | - | 190,600 |
26.09.24 17:35:09 | - | 190,500 |
26.09.24 17:31:24 | - | 189,800 |
26.09.24 17:30:03 | - | 189,700 |
26.09.24 17:29:55 | - | 190,000 |
26.09.24 17:25:15 | - | 189,800 |
26.09.24 17:22:28 | - | 189,900 |
26.09.24 17:21:19 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:52 | - | 190,000 |
26.09.24 17:18:00 | - | 189,900 |
26.09.24 17:14:52 | - | 189,900 |
26.09.24 17:13:40 | - | 189,900 |
26.09.24 17:12:44 | - | 189,900 |
26.09.24 17:11:06 | - | 189,900 |
26.09.24 17:10:06 | - | 189,900 |
26.09.24 17:08:05 | - | 189,800 |
26.09.24 17:03:37 | - | 189,800 |
26.09.24 17:02:24 | - | 189,700 |
26.09.24 17:01:23 | - | 189,700 |
26.09.24 16:59:52 | - | 189,500 |
26.09.24 16:58:55 | - | 189,500 |
26.09.24 16:57:07 | - | 189,400 |
26.09.24 16:56:36 | - | 189,400 |