DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:12:28 | - | 190,700 |
26.09.24 15:11:01 | - | 191,000 |
26.09.24 15:09:34 | - | 190,900 |
26.09.24 15:09:09 | - | 190,700 |
26.09.24 15:08:15 | - | 190,700 |
26.09.24 15:06:01 | - | 190,900 |
26.09.24 15:04:41 | - | 190,800 |
26.09.24 15:02:53 | - | 190,800 |
26.09.24 15:02:47 | - | 190,800 |
26.09.24 15:01:38 | - | 190,800 |
26.09.24 15:00:41 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:15 | - | 190,800 |
26.09.24 14:59:38 | - | 190,700 |
26.09.24 14:58:57 | - | 190,700 |
26.09.24 14:58:16 | - | 190,700 |
26.09.24 14:57:31 | - | 190,600 |
26.09.24 14:56:43 | - | 190,500 |
26.09.24 14:56:00 | - | 190,400 |
26.09.24 14:50:36 | - | 190,400 |
26.09.24 14:48:26 | - | 190,600 |
26.09.24 14:47:51 | - | 190,500 |
26.09.24 14:47:51 | - | 190,500 |
26.09.24 14:47:06 | - | 190,700 |
26.09.24 14:45:40 | - | 190,700 |
26.09.24 14:44:05 | - | 191,000 |
26.09.24 14:42:03 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:37 | - | 190,900 |
26.09.24 14:38:15 | - | 191,000 |
26.09.24 14:37:56 | - | 191,100 |
26.09.24 14:36:55 | - | 190,900 |
26.09.24 14:36:05 | - | 190,900 |
26.09.24 14:35:18 | - | 190,900 |
26.09.24 14:34:07 | - | 190,800 |
26.09.24 14:33:41 | - | 190,900 |
26.09.24 14:32:12 | - | 190,700 |
26.09.24 14:30:35 | - | 190,700 |
26.09.24 14:30:01 | - | 190,900 |
26.09.24 14:27:19 | - | 190,700 |
26.09.24 14:23:25 | - | 190,700 |
26.09.24 14:23:09 | - | 190,700 |
26.09.24 14:22:24 | - | 190,700 |