DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:11 | - | 190,900 |
26.09.24 16:11:02 | - | 191,100 |
26.09.24 16:09:54 | - | 190,800 |
26.09.24 16:09:05 | - | 190,600 |
26.09.24 16:06:25 | - | 190,400 |
26.09.24 16:04:13 | - | 190,400 |
26.09.24 16:01:34 | - | 190,400 |
26.09.24 16:01:34 | - | 190,400 |
26.09.24 15:58:21 | - | 190,700 |
26.09.24 15:55:45 | - | 190,700 |
26.09.24 15:55:27 | - | 190,600 |
26.09.24 15:55:27 | - | 190,600 |
26.09.24 15:54:04 | - | 190,700 |
26.09.24 15:52:35 | - | 190,800 |
26.09.24 15:51:35 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:32 | - | 190,600 |
26.09.24 15:49:01 | - | 190,500 |
26.09.24 15:47:31 | - | 190,700 |
26.09.24 15:46:25 | - | 190,700 |
26.09.24 15:45:26 | - | 190,600 |
26.09.24 15:44:30 | - | 190,500 |
26.09.24 15:43:27 | - | 190,700 |
26.09.24 15:41:57 | - | 190,500 |
26.09.24 15:39:54 | - | 190,700 |
26.09.24 15:39:44 | - | 190,500 |
26.09.24 15:38:27 | - | 190,500 |
26.09.24 15:36:20 | - | 190,300 |
26.09.24 15:35:10 | - | 190,100 |
26.09.24 15:35:10 | - | 190,100 |
26.09.24 15:34:05 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:37 | - | 190,100 |
26.09.24 15:32:37 | - | 190,100 |
26.09.24 15:32:37 | - | 190,100 |
26.09.24 15:32:37 | - | 190,100 |
26.09.24 15:32:37 | - | 190,100 |
26.09.24 15:32:37 | - | 190,100 |
26.09.24 15:31:03 | - | 190,100 |
26.09.24 15:30:08 | - | 190,200 |
26.09.24 15:30:08 | - | 190,200 |
26.09.24 15:30:08 | - | 190,200 |
26.09.24 15:28:19 | - | 190,300 |
26.09.24 15:26:11 | - | 190,300 |
26.09.24 15:23:46 | - | 190,400 |
26.09.24 15:22:02 | - | 190,500 |
26.09.24 15:20:58 | - | 190,400 |