DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:02 | - | 188,500 |
26.09.24 18:01:50 | - | 190,300 |
26.09.24 17:35:18 | - | 190,600 |
26.09.24 17:35:09 | - | 190,500 |
26.09.24 17:31:24 | - | 189,800 |
26.09.24 17:30:03 | - | 189,700 |
26.09.24 17:29:55 | - | 190,000 |
26.09.24 17:25:15 | - | 189,800 |
26.09.24 17:22:28 | - | 189,900 |
26.09.24 17:21:19 | - | 189,800 |
26.09.24 17:20:52 | - | 190,000 |
26.09.24 17:18:00 | - | 189,900 |
26.09.24 17:14:52 | - | 189,900 |
26.09.24 17:13:40 | - | 189,900 |
26.09.24 17:12:44 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:06 | - | 189,900 |
26.09.24 17:10:06 | - | 189,900 |
26.09.24 17:08:05 | - | 189,800 |
26.09.24 17:03:37 | - | 189,800 |
26.09.24 17:02:24 | - | 189,700 |
26.09.24 17:01:23 | - | 189,700 |
26.09.24 16:59:52 | - | 189,500 |
26.09.24 16:58:55 | - | 189,500 |
26.09.24 16:57:07 | - | 189,400 |
26.09.24 16:56:36 | - | 189,400 |
26.09.24 16:55:06 | - | 189,300 |
26.09.24 16:54:20 | - | 189,300 |
26.09.24 16:52:50 | - | 189,400 |
26.09.24 16:51:46 | - | 189,500 |
26.09.24 16:50:48 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:27 | - | 189,700 |
26.09.24 16:45:47 | - | 189,900 |
26.09.24 16:45:17 | - | 189,800 |
26.09.24 16:44:16 | - | 189,700 |
26.09.24 16:43:42 | - | 189,700 |
26.09.24 16:42:32 | - | 189,500 |
26.09.24 16:40:31 | - | 189,600 |
26.09.24 16:38:21 | - | 189,700 |
26.09.24 16:37:53 | - | 189,900 |
26.09.24 16:36:28 | - | 190,000 |
26.09.24 16:33:41 | - | 190,000 |
26.09.24 16:31:42 | - | 190,100 |
26.09.24 16:30:54 | - | 190,200 |
26.09.24 16:28:17 | - | 190,200 |
26.09.24 16:27:13 | - | 190,100 |