DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:26 | - | 189,200 |
26.09.24 18:13:30 | - | 189,200 |
26.09.24 18:13:29 | - | 189,300 |
26.09.24 18:13:25 | - | 189,200 |
26.09.24 18:12:19 | - | 189,200 |
26.09.24 18:11:56 | - | 189,200 |
26.09.24 18:11:39 | - | 189,300 |
26.09.24 18:11:37 | - | 189,200 |
26.09.24 18:11:34 | - | 189,300 |
26.09.24 18:11:30 | - | 189,200 |
26.09.24 18:10:23 | - | 189,300 |
26.09.24 18:08:10 | - | 189,200 |
26.09.24 18:08:05 | - | 189,300 |
26.09.24 18:08:01 | - | 189,200 |
26.09.24 18:07:57 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:49 | - | 189,200 |
26.09.24 18:05:36 | - | 189,200 |
26.09.24 18:05:31 | - | 189,100 |
26.09.24 18:05:15 | - | 189,100 |
26.09.24 18:05:09 | - | 189,200 |
26.09.24 18:04:58 | - | 189,200 |
26.09.24 18:04:53 | - | 189,100 |
26.09.24 18:04:47 | - | 189,200 |
26.09.24 18:04:43 | - | 189,100 |
26.09.24 18:04:41 | - | 189,200 |
26.09.24 18:04:34 | - | 189,100 |
26.09.24 18:04:27 | - | 189,100 |
26.09.24 18:04:14 | - | 189,200 |
26.09.24 18:04:09 | - | 189,100 |
26.09.24 18:03:29 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:27 | - | 189,100 |
26.09.24 18:03:21 | - | 189,200 |
26.09.24 18:03:19 | - | 189,200 |
26.09.24 18:03:02 | - | 189,200 |
26.09.24 18:02:34 | - | 189,200 |
26.09.24 18:02:13 | - | 188,400 |
26.09.24 18:02:02 | - | 188,500 |
26.09.24 18:01:50 | - | 190,300 |
26.09.24 17:35:18 | - | 190,600 |
26.09.24 17:35:09 | - | 190,500 |
26.09.24 17:31:24 | - | 189,800 |
26.09.24 17:30:03 | - | 189,700 |
26.09.24 17:29:55 | - | 190,000 |
26.09.24 17:25:15 | - | 189,800 |
26.09.24 17:22:28 | - | 189,900 |