DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:35 | - | 189,200 |
26.09.24 18:18:35 | - | 189,200 |
26.09.24 18:18:26 | - | 189,300 |
26.09.24 18:18:22 | - | 189,200 |
26.09.24 18:18:22 | - | 189,200 |
26.09.24 18:18:22 | - | 189,200 |
26.09.24 18:18:18 | - | 189,200 |
26.09.24 18:18:14 | - | 189,200 |
26.09.24 18:17:48 | - | 189,300 |
26.09.24 18:17:45 | - | 189,200 |
26.09.24 18:17:42 | - | 189,300 |
26.09.24 18:17:41 | - | 189,200 |
26.09.24 18:17:26 | - | 189,300 |
26.09.24 18:17:20 | - | 189,200 |
26.09.24 18:17:17 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:10 | - | 189,200 |
26.09.24 18:16:53 | - | 189,300 |
26.09.24 18:16:50 | - | 189,200 |
26.09.24 18:16:47 | - | 189,300 |
26.09.24 18:16:09 | - | 189,200 |
26.09.24 18:15:52 | - | 189,300 |
26.09.24 18:15:50 | - | 189,200 |
26.09.24 18:15:47 | - | 189,300 |
26.09.24 18:15:36 | - | 189,300 |
26.09.24 18:15:26 | - | 189,200 |
26.09.24 18:15:26 | - | 189,200 |
26.09.24 18:13:30 | - | 189,200 |
26.09.24 18:13:29 | - | 189,300 |
26.09.24 18:13:25 | - | 189,200 |
26.09.24 18:12:19 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:56 | - | 189,200 |
26.09.24 18:11:39 | - | 189,300 |
26.09.24 18:11:37 | - | 189,200 |
26.09.24 18:11:34 | - | 189,300 |
26.09.24 18:11:30 | - | 189,200 |
26.09.24 18:10:23 | - | 189,300 |
26.09.24 18:08:10 | - | 189,200 |
26.09.24 18:08:05 | - | 189,300 |
26.09.24 18:08:01 | - | 189,200 |
26.09.24 18:07:57 | - | 189,200 |
26.09.24 18:07:49 | - | 189,200 |
26.09.24 18:05:36 | - | 189,200 |
26.09.24 18:05:31 | - | 189,100 |
26.09.24 18:05:15 | - | 189,100 |
26.09.24 18:05:09 | - | 189,200 |