DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:38 | - | 189,200 |
26.09.24 18:33:35 | - | 189,100 |
26.09.24 18:32:54 | - | 189,200 |
26.09.24 18:32:51 | - | 189,100 |
26.09.24 18:32:03 | - | 189,200 |
26.09.24 18:31:43 | - | 189,200 |
26.09.24 18:31:41 | - | 189,100 |
26.09.24 18:31:14 | - | 189,200 |
26.09.24 18:30:59 | - | 189,200 |
26.09.24 18:30:58 | - | 189,100 |
26.09.24 18:30:48 | - | 189,200 |
26.09.24 18:30:41 | - | 189,200 |
26.09.24 18:30:38 | - | 189,100 |
26.09.24 18:30:37 | - | 189,200 |
26.09.24 18:30:32 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:15 | - | 189,200 |
26.09.24 18:30:13 | - | 189,100 |
26.09.24 18:29:58 | - | 189,200 |
26.09.24 18:29:55 | - | 189,100 |
26.09.24 18:29:42 | - | 189,200 |
26.09.24 18:27:51 | - | 189,200 |
26.09.24 18:27:25 | - | 189,300 |
26.09.24 18:27:20 | - | 189,200 |
26.09.24 18:27:20 | - | 189,200 |
26.09.24 18:27:04 | - | 189,300 |
26.09.24 18:26:42 | - | 189,200 |
26.09.24 18:26:30 | - | 189,300 |
26.09.24 18:26:26 | - | 189,200 |
26.09.24 18:25:24 | - | 189,300 |
26.09.24 18:23:10 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:01 | - | 189,300 |
26.09.24 18:22:33 | - | 189,200 |
26.09.24 18:21:27 | - | 189,200 |
26.09.24 18:21:26 | - | 189,200 |
26.09.24 18:21:26 | - | 189,200 |
26.09.24 18:21:26 | - | 189,200 |
26.09.24 18:21:26 | - | 189,200 |
26.09.24 18:21:16 | - | 189,200 |
26.09.24 18:21:00 | - | 189,300 |
26.09.24 18:21:00 | - | 189,300 |
26.09.24 18:21:00 | - | 189,300 |
26.09.24 18:21:00 | - | 189,300 |
26.09.24 18:21:00 | - | 189,300 |
26.09.24 18:21:00 | - | 189,300 |
26.09.24 18:21:00 | - | 189,300 |