DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:53 | - | 189,400 |
26.09.24 20:04:28 | - | 189,300 |
26.09.24 20:04:25 | - | 189,400 |
26.09.24 19:54:20 | - | 189,300 |
26.09.24 19:53:53 | - | 189,200 |
26.09.24 19:53:53 | - | 189,200 |
26.09.24 19:53:53 | - | 189,200 |
26.09.24 19:45:02 | - | 189,300 |
26.09.24 19:44:48 | - | 189,200 |
26.09.24 19:42:44 | - | 189,300 |
26.09.24 19:42:44 | - | 189,300 |
26.09.24 19:32:13 | - | 189,200 |
26.09.24 19:32:03 | - | 189,300 |
26.09.24 19:31:50 | - | 189,200 |
26.09.24 19:30:11 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:18 | - | 189,100 |
26.09.24 19:25:36 | - | 189,000 |
26.09.24 19:25:28 | - | 189,100 |
26.09.24 19:25:28 | - | 189,100 |
26.09.24 19:23:00 | - | 189,000 |
26.09.24 19:22:36 | - | 189,100 |
26.09.24 19:20:31 | - | 189,000 |
26.09.24 19:20:21 | - | 188,900 |
26.09.24 19:20:06 | - | 189,000 |
26.09.24 19:19:58 | - | 188,900 |
26.09.24 19:18:56 | - | 189,000 |
26.09.24 19:18:53 | - | 189,100 |
26.09.24 19:18:53 | - | 189,100 |
26.09.24 19:18:39 | - | 189,000 |
26.09.24 19:15:37 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:12 | - | 189,200 |
26.09.24 19:15:04 | - | 189,100 |
26.09.24 19:14:55 | - | 189,200 |
26.09.24 19:12:55 | - | 189,100 |
26.09.24 19:06:36 | - | 189,200 |
26.09.24 19:03:29 | - | 189,200 |
26.09.24 19:03:11 | - | 189,100 |
26.09.24 19:03:11 | - | 189,100 |
26.09.24 19:03:11 | - | 189,100 |
26.09.24 19:03:11 | - | 189,100 |
26.09.24 19:03:11 | - | 189,100 |
26.09.24 19:03:11 | - | 189,100 |
26.09.24 19:03:11 | - | 189,100 |
26.09.24 19:03:11 | - | 189,100 |
26.09.24 19:03:11 | - | 189,100 |