DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:53 | - | 189,100 |
27.09.24 08:28:31 | - | 189,000 |
27.09.24 08:28:26 | - | 189,100 |
27.09.24 08:28:18 | - | 189,000 |
27.09.24 08:27:56 | - | 189,100 |
27.09.24 08:27:29 | - | 189,000 |
27.09.24 08:27:09 | - | 189,100 |
27.09.24 08:26:50 | - | 189,100 |
27.09.24 08:26:08 | - | 189,100 |
27.09.24 08:24:54 | - | 189,100 |
27.09.24 08:24:25 | - | 189,100 |
27.09.24 08:24:17 | - | 189,000 |
27.09.24 08:21:28 | - | 189,100 |
27.09.24 08:19:19 | - | 189,200 |
27.09.24 08:16:59 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:32 | - | 189,100 |
27.09.24 08:16:31 | - | 189,200 |
27.09.24 08:15:31 | - | 189,100 |
27.09.24 08:14:12 | - | 189,200 |
27.09.24 08:13:17 | - | 189,100 |
27.09.24 08:11:09 | - | 189,200 |
27.09.24 08:07:44 | - | 189,300 |
27.09.24 08:03:32 | - | 189,400 |
27.09.24 08:02:14 | - | 189,300 |
27.09.24 08:00:49 | - | 189,400 |
27.09.24 08:00:47 | - | 189,300 |
27.09.24 07:55:33 | - | 189,200 |
27.09.24 07:51:18 | - | 189,100 |
27.09.24 07:50:15 | - | 189,200 |
26.09.24 21:59:59 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:39 | - | 189,300 |
26.09.24 21:59:37 | - | 189,400 |
26.09.24 21:59:21 | - | 189,400 |
26.09.24 21:59:18 | - | 189,400 |
26.09.24 21:59:18 | - | 189,400 |
26.09.24 21:59:18 | - | 189,400 |
26.09.24 21:59:18 | - | 189,400 |
26.09.24 21:59:12 | - | 189,500 |
26.09.24 21:59:08 | - | 189,500 |
26.09.24 21:59:06 | - | 189,400 |
26.09.24 21:59:01 | - | 189,400 |
26.09.24 21:58:57 | - | 189,500 |
26.09.24 21:58:57 | - | 189,500 |
26.09.24 21:58:57 | - | 189,500 |
26.09.24 21:58:54 | - | 189,500 |