DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:55 | - | 191,400 |
27.09.24 09:03:55 | - | 191,400 |
27.09.24 09:03:55 | - | 191,400 |
27.09.24 09:03:37 | - | 191,400 |
27.09.24 09:03:14 | - | 191,400 |
27.09.24 09:02:26 | - | 191,300 |
27.09.24 09:02:10 | - | 190,800 |
27.09.24 09:01:48 | - | 190,800 |
27.09.24 09:01:48 | - | 190,800 |
27.09.24 09:01:48 | - | 190,800 |
27.09.24 09:00:32 | - | 191,200 |
27.09.24 08:53:10 | - | 189,000 |
27.09.24 08:52:35 | - | 188,900 |
27.09.24 08:52:03 | - | 189,000 |
27.09.24 08:51:37 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:30 | - | 189,000 |
27.09.24 08:50:52 | - | 189,100 |
27.09.24 08:50:31 | - | 189,000 |
27.09.24 08:49:37 | - | 189,100 |
27.09.24 08:49:13 | - | 189,100 |
27.09.24 08:48:57 | - | 189,000 |
27.09.24 08:48:53 | - | 189,100 |
27.09.24 08:46:58 | - | 189,000 |
27.09.24 08:46:49 | - | 189,100 |
27.09.24 08:45:10 | - | 189,100 |
27.09.24 08:44:31 | - | 189,000 |
27.09.24 08:44:22 | - | 189,100 |
27.09.24 08:43:49 | - | 189,000 |
27.09.24 08:42:53 | - | 189,100 |
27.09.24 08:41:29 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:43 | - | 188,900 |
27.09.24 08:40:41 | - | 189,000 |
27.09.24 08:38:20 | - | 188,900 |
27.09.24 08:38:16 | - | 189,000 |
27.09.24 08:37:37 | - | 188,900 |
27.09.24 08:37:21 | - | 189,000 |
27.09.24 08:37:03 | - | 189,000 |
27.09.24 08:35:06 | - | 189,000 |
27.09.24 08:34:58 | - | 189,100 |
27.09.24 08:34:49 | - | 189,000 |
27.09.24 08:33:20 | - | 189,000 |
27.09.24 08:32:46 | - | 189,000 |
27.09.24 08:32:24 | - | 189,000 |
27.09.24 08:31:20 | - | 189,000 |
27.09.24 08:30:56 | - | 189,000 |